FROGE Historical Data

FROGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0₈169
+0.24%
$ 976,278 $ 323,729
Mar 12, 12 PM $ 0.0₈168
-0.18%
$ 973,963 $ 324,507
Mar 12, 11 AM $ 0.0₈168
+0.12%
$ 975,121 $ 322,910
Mar 12, 10 AM $ 0.0₈168
+1.63%
$ 973,963 $ 322,852
Mar 12, 9 AM $ 0.0₈168
+0.18%
$ 970,491 $ 323,219
Mar 12, 8 AM $ 0.0₈167
-0.06%
$ 968,755 $ 323,595
Mar 12, 7 AM $ 0.0₈168
+0.00%
$ 973,384 $ 324,246
Mar 12, 6 AM $ 0.0₈168
-0.24%
$ 973,384 $ 323,592
Mar 12, 5 AM $ 0.0₈168
-0.06%
$ 973,384 $ 324,094
Mar 12, 4 AM $ 0.0₈168
-0.18%
$ 973,963 $ 323,569
Mar 12, 3 AM $ 0.0₈168
-0.12%
$ 973,384 $ 321,905
Mar 12, 2 AM $ 0.0₈168
+0.00%
$ 973,963 $ 323,063
Mar 12, 1 AM $ 0.0₈168
-0.94%
$ 973,384 $ 324,481
Mar 12, 12 AM $ 0.0₈17
+0.06%
$ 982,644 $ 324,171
Mar 11, 11 PM $ 0.0₈17
+0.12%
$ 982,065 $ 324,186
Mar 11, 10 PM $ 0.0₈169
-0.06%
$ 980,908 $ 323,897
Mar 11, 9 PM $ 0.0₈169
+0.00%
$ 980,908 $ 323,687
Mar 11, 8 PM $ 0.0₈169
-0.12%
$ 980,908 $ 323,891
Mar 11, 7 PM $ 0.0₈169
+0.30%
$ 980,908 $ 323,540
Mar 11, 6 PM $ 0.0₈169
+1.62%
$ 978,014 $ 323,070
Mar 11, 5 PM $ 0.0₈166
-1.49%
$ 958,917 $ 323,158
Mar 11, 4 PM $ 0.0₈168
-0.30%
$ 972,806 $ 323,261
Mar 11, 3 PM $ 0.0₈169
+4.78%
$ 977,435 $ 323,065
Mar 11, 2 PM $ 0.0₈161
+0.06%
$ 933,454 $ 322,608
Mar 11, 1 PM $ 0.0₈161
+0.00%
$ 933,454 $ 322,404
Mar 11, 12 PM $ 0.0₈161
-0.98%
$ 932,875 $ 322,176
Mar 11, 11 AM $ 0.0₈162
+0.06%
$ 940,398 $ 323,174
Mar 11, 10 AM $ 0.0₈162
-0.55%
$ 940,398 $ 323,046
Mar 11, 9 AM $ 0.0₈163
+0.06%
$ 944,449 $ 323,079
Mar 11, 8 AM $ 0.0₈163
-0.18%
$ 943,870 $ 322,498
Mar 11, 7 AM $ 0.0₈163
+0.06%
$ 945,607 $ 324,653
Mar 11, 6 AM $ 0.0₈163
+0.25%
$ 946,185 $ 325,575
Mar 11, 5 AM $ 0.0₈163
-0.18%
$ 943,870 $ 325,370
Mar 11, 4 AM $ 0.0₈163
+0.12%
$ 946,185 $ 324,604
Mar 11, 3 AM $ 0.0₈163
-0.06%
$ 943,870 $ 325,806
Mar 11, 2 AM $ 0.0₈163
+0.12%
$ 945,028 $ 326,114
Mar 11, 1 AM $ 0.0₈163
+0.06%
$ 944,449 $ 325,933
Mar 11, 12 AM $ 0.0₈163
+0.00%
$ 943,870 $ 326,068
Mar 10, 11 PM $ 0.0₈163
-0.06%
$ 944,449 $ 325,517
Mar 10, 10 PM $ 0.0₈163
+0.00%
$ 943,870 $ 325,650
Mar 10, 9 PM $ 0.0₈163
-1.03%
$ 945,028 $ 325,770
Mar 10, 8 PM $ 0.0₈165
-4.01%
$ 954,866 $ 326,364
Mar 10, 7 PM $ 0.0₈172
+0.00%
$ 993,060 $ 325,895
Mar 10, 6 PM $ 0.0₈172
-0.46%
$ 1.01 million $ 326,417
Mar 10, 5 PM $ 0.0₈172
+0.12%
$ 1.01 million $ 325,374
Mar 10, 4 PM $ 0.0₈173
+0.23%
$ 1.01 million $ 324,482
Mar 10, 3 PM $ 0.0₈173
+4.41%
$ 1.01 million $ 324,162
Mar 10, 2 PM $ 0.0₈166
+0.85%
$ 973,630 $ 324,276
Mar 10, 1 PM $ 0.0₈164
+0.00%
$ 964,816 $ 324,827
Mar 10, 12 PM $ 0.0₈164
+0.00%
$ 964,816 $ 324,476