FROGE Historical Data

FROGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0₈164
-0.06%
$ 964,816 $ 324,870
Mar 10, 10 AM $ 0.0₈164
+0.00%
$ 964,816 $ 325,050
Mar 10, 9 AM $ 0.0₈164
+0.00%
$ 965,404 $ 324,527
Mar 10, 8 AM $ 0.0₈164
+0.18%
$ 966,579 $ 324,858
Mar 10, 7 AM $ 0.0₈164
+0.18%
$ 966,579 $ 322,170
Mar 10, 6 AM $ 0.0₈164
-0.18%
$ 964,816 $ 321,588
Mar 10, 5 AM $ 0.0₈164
+0.18%
$ 966,579 $ 321,315
Mar 10, 4 AM $ 0.0₈164
-0.24%
$ 964,816 $ 321,598
Mar 10, 3 AM $ 0.0₈164
+0.18%
$ 966,579 $ 320,528
Mar 10, 2 AM $ 0.0₈164
+0.00%
$ 964,816 $ 319,284
Mar 10, 1 AM $ 0.0₈164
-0.18%
$ 964,816 $ 318,587
Mar 10, 12 AM $ 0.0₈164
+0.67%
$ 965,404 $ 317,987
Mar 9, 11 PM $ 0.0₈163
+0.18%
$ 958,940 $ 317,736
Mar 9, 10 PM $ 0.0₈163
+0.00%
$ 958,940 $ 316,658
Mar 9, 9 PM $ 0.0₈163
-1.21%
$ 958,940 $ 315,976
Mar 9, 8 PM $ 0.0₈165
+0.00%
$ 971,280 $ 315,939
Mar 9, 7 PM $ 0.0₈166
+0.12%
$ 973,042 $ 315,831
Mar 9, 6 PM $ 0.0₈165
+0.00%
$ 970,692 $ 314,941
Mar 9, 5 PM $ 0.0₈165
-0.24%
$ 970,692 $ 314,718
Mar 9, 4 PM $ 0.0₈165
+0.12%
$ 971,867 $ 314,773
Mar 9, 3 PM $ 0.0₈165
+0.79%
$ 970,692 $ 314,838
Mar 9, 2 PM $ 0.0₈164
+0.18%
$ 963,054 $ 313,817
Mar 9, 1 PM $ 0.0₈164
-0.12%
$ 961,291 $ 313,255
Mar 9, 12 PM $ 0.0₈164
-0.06%
$ 961,291 $ 313,051
Mar 9, 11 AM $ 0.0₈163
-0.12%
$ 960,116 $ 312,350
Mar 9, 10 AM $ 0.0₈163
+1.49%
$ 960,116 $ 311,269
Mar 9, 9 AM $ 0.0₈161
+0.00%
$ 946,014 $ 311,170
Mar 9, 8 AM $ 0.0₈161
-0.06%
$ 946,014 $ 310,726
Mar 9, 7 AM $ 0.0₈161
-0.06%
$ 947,189 $ 310,502
Mar 9, 6 AM $ 0.0₈161
+1.26%
$ 946,014 $ 310,433
Mar 9, 5 AM $ 0.0₈159
-0.06%
$ 933,674 $ 310,016
Mar 9, 4 AM $ 0.0₈159
+4.20%
$ 933,674 $ 309,571
Mar 9, 3 AM $ 0.0₈153
-0.13%
$ 897,244 $ 309,243
Mar 9, 2 AM $ 0.0₈153
-2.30%
$ 896,656 $ 310,439
Mar 9, 1 AM $ 0.0₈156
-0.06%
$ 916,634 $ 311,289
Mar 9, 12 AM $ 0.0₈156
+0.06%
$ 916,634 $ 310,757
Mar 8, 11 PM $ 0.0₈156
+0.26%
$ 917,809 $ 310,321
Mar 8, 10 PM $ 0.0₈156
+0.06%
$ 916,047 $ 311,208
Mar 8, 9 PM $ 0.0₈156
+1.30%
$ 916,047 $ 311,215
Mar 8, 8 PM $ 0.0₈154
-0.07%
$ 903,120 $ 311,415
Mar 8, 7 PM $ 0.0₈154
+0.26%
$ 905,470 $ 311,789
Mar 8, 6 PM $ 0.0₈154
-0.39%
$ 904,882 $ 312,943
Mar 8, 5 PM $ 0.0₈154
+0.06%
$ 907,233 $ 313,253
Mar 8, 4 PM $ 0.0₈154
+0.19%
$ 907,820 $ 313,392
Mar 8, 3 PM $ 0.0₈154
-0.84%
$ 906,058 $ 313,146
Mar 8, 2 PM $ 0.0₈155
-0.13%
$ 911,934 $ 312,949
Mar 8, 1 PM $ 0.0₈155
-0.06%
$ 911,934 $ 312,196
Mar 8, 12 PM $ 0.0₈156
+0.06%
$ 914,284 $ 312,217
Mar 8, 11 AM $ 0.0₈155
-0.06%
$ 913,109 $ 311,924
Mar 8, 10 AM $ 0.0₈155
+2.37%
$ 913,109 $ 313,527