FROGE Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₈204
-2.39%
$ 1.41 million $ 622,571
Apr 21 $ 0.0₈209
+32.71%
$ 1.44 million $ 1 million
Apr 14 $ 0.0₈155
+6.07%
$ 1.08 million $ 358,929
Apr 7 $ 0.0₈15
+1.27%
$ 1.01 million $ 854,699
Mar 31 $ 0.0₈17
+4.64%
$ 1.02 million $ 662,804
Mar 24 $ 0.0₈158
-12.91%
$ 1.12 million $ 927,912
Mar 17 $ 0.0₈174
+1.68%
$ 1.25 million $ 480,672
Mar 10 $ 0.0₈177
+4.50%
$ 1.18 million $ 871,324
Mar 3 $ 0.0₈198
-20.97%
$ 1.17 million $ 1.17 million
Feb 24 $ 0.0₈25
-21.28%
$ 1.73 million $ 1.56 million
Feb 17 $ 0.0₈321
-6.71%
$ 2.19 million $ 762,598
Feb 10 $ 0.0₈347
+6.62%
$ 2.38 million $ 1.2 million
Feb 3 $ 0.0₈317
-7.56%
$ 2.25 million $ 2.82 million
Jan 27 $ 0.0₈343
-37.23%
$ 2.37 million $ 2.25 million
Jan 20 $ 0.0₈559
+11.84%
$ 3.77 million $ 2.92 million
Jan 13 $ 0.0₈569
-34.89%
$ 3.46 million $ 3.35 million
Jan 6 $ 0.0₈885
-4.85%
$ 6.04 million $ 2.25 million
Dec 30 $ 0.0₈963
-25.11%
$ 6.41 million $ 3.07 million
Dec 23 $ 0.0₇132
+0.77%
$ 8.88 million $ 2.31 million
Dec 16 $ 0.0₇133
-56.30%
$ 9.02 million $ 15.23 million
Dec 9 $ 0.0₇216
-54.37%
$ 21.08 million $ 818,720
Nov 11 $ 0.0₁₀101
-99.94%
$ -- $ 659
Nov 4 $ 0.0₉167
+1,130.35%
$ -- $ 10
Oct 28 $ 0.0₈149
-51.75%
$ 1.03 million $ 3.37 million
Oct 21 $ 0.0₈304
+1.94%
$ 2.11 million $ 4.59 million
Oct 14 $ 0.0₈292
-22.76%
$ 2.01 million $ 5.19 million
Oct 7 $ 0.0₈506
+199.34%
$ 2.59 million $ 5.01 million
Sep 30 $ 0.0₈172
-1.60%
$ 1.17 million $ 3 million
Sep 23 $ 0.0₈172
-9.28%
$ 1.21 million $ 2.72 million
Sep 16 $ 0.0₈184
+7.61%
$ 1.31 million $ 3.66 million
Sep 9 $ 0.0₈258
+99.28%
$ 1.18 million $ 4.45 million
Sep 2 $ 0.0₈124
-10.53%
$ 891,588 $ 3.4 million
Aug 26 $ 0.0₈139
-19.22%
$ 958,216 $ 3.86 million
Aug 19 $ 0.0₈171
+4.19%
$ 1.19 million $ 3.52 million
Aug 12 $ 0.0₈16
-6.73%
$ 1.13 million $ 3.4 million
Aug 5 $ 0.0₈172
-4.99%
$ 1.18 million $ 2.68 million
Jul 29 $ 0.0₈194
-14.13%
$ 1.24 million $ 3.51 million
Jul 22 $ 0.0₈235
-21.48%
$ 1.56 million $ 3.61 million
Jul 15 $ 0.0₈279
+25.53%
$ 2.06 million $ 4.12 million
Jul 8 $ 0.0₈219
-16.49%
$ 1.53 million $ 3.4 million
Jul 1 $ 0.0₈268
-19.23%
$ 1.81 million $ 3.34 million
Jun 24 $ 0.0₈321
+28.75%
$ 2.29 million $ 4.04 million
Jun 17 $ 0.0₈233
-24.06%
$ 1.72 million $ 2.54 million
Jun 10 $ 0.0₈296
-16.34%
$ 2.12 million $ 3.68 million
Jun 3 $ 0.0₈32
-40.26%
$ 2.44 million $ 3.21 million
May 27 $ 0.0₈533
-46.28%
$ 3.68 million $ 9.1 million
May 20 $ 0.0₈802
+279.68%
$ 6.84 million $ 6.34 million
May 13 $ 0.0₈213
+37.35%
$ 1.46 million $ 5.43 million
May 6 $ 0.0₈169
-9.80%
$ 1.07 million $ 1.31 million
Apr 29 $ 0.0₈183
+24.26%
$ 1.29 million $ 3.15 million