FROGE Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.0₈204
-2.39%
$1.41 million $622,571
Apr 21 $0.0₈209
+32.71%
$1.44 million $1 million
Apr 14 $0.0₈155
+6.07%
$1.08 million $358,929
Apr 7 $0.0₈15
+1.27%
$1.01 million $854,699
Mar 31 $0.0₈17
+4.64%
$1.02 million $662,804
Mar 24 $0.0₈158
-12.91%
$1.12 million $927,912
Mar 17 $0.0₈174
+1.68%
$1.25 million $480,672
Mar 10 $0.0₈177
+4.50%
$1.18 million $871,324
Mar 3 $0.0₈198
-20.97%
$1.17 million $1.17 million
Feb 24 $0.0₈25
-21.28%
$1.73 million $1.56 million
Feb 17 $0.0₈321
-6.71%
$2.19 million $762,598
Feb 10 $0.0₈347
+6.62%
$2.38 million $1.2 million
Feb 3 $0.0₈317
-7.56%
$2.25 million $2.82 million
Jan 27 $0.0₈343
-37.23%
$2.37 million $2.25 million
Jan 20 $0.0₈559
+11.84%
$3.77 million $2.92 million
Jan 13 $0.0₈569
-34.89%
$3.46 million $3.35 million
Jan 6 $0.0₈885
-4.85%
$6.04 million $2.25 million
Dec 30 $0.0₈963
-25.11%
$6.41 million $3.07 million
Dec 23 $0.0₇132
+0.77%
$8.88 million $2.31 million
Dec 16 $0.0₇133
-56.30%
$9.02 million $15.23 million
Dec 9 $0.0₇216
-54.37%
$21.08 million $818,720
Nov 11 $0.0₁₀101
-99.94%
$-- $659
Nov 4 $0.0₉167
+1,130.35%
$-- $10
Oct 28 $0.0₈149
-51.75%
$1.03 million $3.37 million
Oct 21 $0.0₈304
+1.94%
$2.11 million $4.59 million
Oct 14 $0.0₈292
-22.76%
$2.01 million $5.19 million
Oct 7 $0.0₈506
+199.34%
$2.59 million $5.01 million
Sep 30 $0.0₈172
-1.60%
$1.17 million $3 million
Sep 23 $0.0₈172
-9.28%
$1.21 million $2.72 million
Sep 16 $0.0₈184
+7.61%
$1.31 million $3.66 million
Sep 9 $0.0₈258
+99.28%
$1.18 million $4.45 million
Sep 2 $0.0₈124
-10.53%
$891,588 $3.4 million
Aug 26 $0.0₈139
-19.22%
$958,216 $3.86 million
Aug 19 $0.0₈171
+4.19%
$1.19 million $3.52 million
Aug 12 $0.0₈16
-6.73%
$1.13 million $3.4 million
Aug 5 $0.0₈172
-4.99%
$1.18 million $2.68 million
Jul 29 $0.0₈194
-14.13%
$1.24 million $3.51 million
Jul 22 $0.0₈235
-21.48%
$1.56 million $3.61 million
Jul 15 $0.0₈279
+25.53%
$2.06 million $4.12 million
Jul 8 $0.0₈219
-16.49%
$1.53 million $3.4 million
Jul 1 $0.0₈268
-19.23%
$1.81 million $3.34 million
Jun 24 $0.0₈321
+28.75%
$2.29 million $4.04 million
Jun 17 $0.0₈233
-24.06%
$1.72 million $2.54 million
Jun 10 $0.0₈296
-16.34%
$2.12 million $3.68 million
Jun 3 $0.0₈32
-40.26%
$2.44 million $3.21 million
May 27 $0.0₈533
-46.28%
$3.68 million $9.1 million
May 20 $0.0₈802
+279.68%
$6.84 million $6.34 million
May 13 $0.0₈213
+37.35%
$1.46 million $5.43 million
May 6 $0.0₈169
-9.80%
$1.07 million $1.31 million
Apr 29 $0.0₈183
+24.26%
$1.29 million $3.15 million