FROGE Historical Data

FROGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0₈152
+0.00%
$ 891,368 $ 313,502
Mar 8, 8 AM $ 0.0₈152
+0.00%
$ 891,368 $ 314,500
Mar 8, 7 AM $ 0.0₈152
-1.17%
$ 893,131 $ 314,359
Mar 8, 6 AM $ 0.0₈154
+1.92%
$ 903,707 $ 314,265
Mar 8, 5 AM $ 0.0₈151
+0.13%
$ 886,667 $ 314,574
Mar 8, 4 AM $ 0.0₈151
+0.00%
$ 885,492 $ 315,632
Mar 8, 3 AM $ 0.0₈151
-3.15%
$ 885,492 $ 317,153
Mar 8, 2 AM $ 0.0₈156
+0.00%
$ 914,871 $ 316,329
Mar 8, 1 AM $ 0.0₈156
+0.00%
$ 914,284 $ 315,707
Mar 8, 12 AM $ 0.0₈156
+0.00%
$ 914,284 $ 315,987
Mar 7, 11 PM $ 0.0₈155
-1.83%
$ 912,521 $ 316,694
Mar 7, 10 PM $ 0.0₈158
-0.19%
$ 929,561 $ 316,335
Mar 7, 9 PM $ 0.0₈158
-2.22%
$ 929,561 $ 316,390
Mar 7, 8 PM $ 0.0₈162
-0.19%
$ 950,127 $ 315,628
Mar 7, 7 PM $ 0.0₈162
+0.19%
$ 951,889 $ 315,058
Mar 7, 6 PM $ 0.0₈162
-0.25%
$ 950,127 $ 314,389
Mar 7, 5 PM $ 0.0₈162
+0.19%
$ 952,477 $ 313,828
Mar 7, 4 PM $ 0.0₈162
+0.00%
$ 950,127 $ 313,769
Mar 7, 3 PM $ 0.0₈162
+1.00%
$ 950,127 $ 313,753
Mar 7, 2 PM $ 0.0₈16
+1.01%
$ 940,138 $ 315,050
Mar 7, 1 PM $ 0.0₈158
-0.06%
$ 930,736 $ 315,968
Mar 7, 12 PM $ 0.0₈159
+0.06%
$ 931,911 $ 316,203
Mar 7, 11 AM $ 0.0₈158
-1.43%
$ 930,736 $ 317,142
Mar 7, 10 AM $ 0.0₈161
-0.06%
$ 944,251 $ 317,418
Mar 7, 9 AM $ 0.0₈161
+1.97%
$ 944,838 $ 317,259
Mar 7, 8 AM $ 0.0₈158
+0.13%
$ 927,798 $ 317,778
Mar 7, 7 AM $ 0.0₈158
-1.25%
$ 930,149 $ 318,531
Mar 7, 6 AM $ 0.0₈16
+0.06%
$ 940,725 $ 319,088
Mar 7, 5 AM $ 0.0₈16
+0.00%
$ 940,725 $ 319,028
Mar 7, 4 AM $ 0.0₈16
+0.00%
$ 941,900 $ 318,731
Mar 7, 3 AM $ 0.0₈16
-0.19%
$ 940,138 $ 318,250
Mar 7, 2 AM $ 0.0₈16
-0.12%
$ 940,725 $ 319,107
Mar 7, 1 AM $ 0.0₈16
-0.12%
$ 940,138 $ 318,780
Mar 7, 12 AM $ 0.0₈16
-0.68%
$ 940,138 $ 320,329
Mar 6, 11 PM $ 0.0₈161
+0.19%
$ 948,364 $ 321,133
Mar 6, 10 PM $ 0.0₈161
-0.06%
$ 946,601 $ 322,333
Mar 6, 9 PM $ 0.0₈161
+0.19%
$ 948,364 $ 322,783
Mar 6, 8 PM $ 0.0₈161
-0.19%
$ 946,601 $ 322,812
Mar 6, 7 PM $ 0.0₈161
+0.00%
$ 947,189 $ 323,619
Mar 6, 6 PM $ 0.0₈161
+0.12%
$ 947,189 $ 323,868
Mar 6, 5 PM $ 0.0₈161
-0.06%
$ 946,014 $ 324,369
Mar 6, 4 PM $ 0.0₈161
-0.12%
$ 946,601 $ 324,876
Mar 6, 3 PM $ 0.0₈161
-3.24%
$ 947,189 $ 325,069
Mar 6, 2 PM $ 0.0₈166
+0.00%
$ 978,331 $ 324,469
Mar 6, 1 PM $ 0.0₈166
+0.00%
$ 976,568 $ 325,191
Mar 6, 12 PM $ 0.0₈166
+0.18%
$ 976,568 $ 325,671
Mar 6, 11 AM $ 0.0₈166
+0.12%
$ 975,393 $ 325,374
Mar 6, 10 AM $ 0.0₈166
-0.18%
$ 974,805 $ 325,472
Mar 6, 9 AM $ 0.0₈166
-0.12%
$ 975,393 $ 326,688
Mar 6, 8 AM $ 0.0₈165
+0.00%
$ 969,517 $ 325,595