FROGE Historical Data

FROGE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0₈165
-0.12%
$ 969,517 $ 325,987
Mar 6, 6 AM $ 0.0₈165
-1.37%
$ 971,280 $ 326,427
Mar 6, 5 AM $ 0.0₈167
-0.06%
$ 983,031 $ 329,891
Mar 6, 4 AM $ 0.0₈168
+0.06%
$ 984,794 $ 330,344
Mar 6, 3 AM $ 0.0₈168
+0.18%
$ 984,794 $ 331,273
Mar 6, 2 AM $ 0.0₈167
+0.00%
$ 983,031 $ 330,386
Mar 6, 1 AM $ 0.0₈167
+0.06%
$ 983,619 $ 331,133
Mar 6, 12 AM $ 0.0₈167
-0.12%
$ 984,207 $ 330,241
Mar 5, 11 PM $ 0.0₈167
+0.00%
$ 983,619 $ 330,103
Mar 5, 10 PM $ 0.0₈168
-0.18%
$ 984,794 $ 330,478
Mar 5, 9 PM $ 0.0₈168
-0.12%
$ 986,557 $ 331,730
Mar 5, 8 PM $ 0.0₈168
+1.39%
$ 987,732 $ 332,685
Mar 5, 7 PM $ 0.0₈166
+0.00%
$ 975,393 $ 333,396
Mar 5, 6 PM $ 0.0₈166
-0.06%
$ 974,805 $ 334,662
Mar 5, 5 PM $ 0.0₈166
+0.06%
$ 975,393 $ 335,863
Mar 5, 4 PM $ 0.0₈166
-2.81%
$ 975,980 $ 337,530
Mar 5, 3 PM $ 0.0₈171
-1.78%
$ 1 million $ 338,415
Mar 5, 2 PM $ 0.0₈174
-0.51%
$ 1.02 million $ 339,035
Mar 5, 1 PM $ 0.0₈175
+0.00%
$ 1.03 million $ 339,386
Mar 5, 12 PM $ 0.0₈175
+0.23%
$ 1.03 million $ 339,598
Mar 5, 11 AM $ 0.0₈172
+0.76%
$ 1.01 million $ 339,670
Mar 5, 10 AM $ 0.0₈171
+0.00%
$ 1 million $ 339,439
Mar 5, 9 AM $ 0.0₈171
-0.06%
$ 1 million $ 339,351
Mar 5, 8 AM $ 0.0₈171
+0.18%
$ 1.01 million $ 340,189
Mar 5, 7 AM $ 0.0₈171
-0.81%
$ 1 million $ 339,834
Mar 5, 6 AM $ 0.0₈178
-0.17%
$ 1.04 million $ 341,055
Mar 5, 5 AM $ 0.0₈178
+0.17%
$ 1.05 million $ 337,975
Mar 5, 4 AM $ 0.0₈178
+0.00%
$ 1.04 million $ 337,851
Mar 5, 3 AM $ 0.0₈178
-0.39%
$ 1.04 million $ 336,930
Mar 5, 2 AM $ 0.0₈178
+0.00%
$ 1.04 million $ 337,336
Mar 5, 1 AM $ 0.0₈178
-0.11%
$ 1.04 million $ 338,218
Mar 5, 12 AM $ 0.0₈178
+0.00%
$ 1.04 million $ 338,307
Mar 4, 11 PM $ 0.0₈178
+0.11%
$ 1.04 million $ 338,269
Mar 4, 10 PM $ 0.0₈178
-3.00%
$ 1.04 million $ 337,626
Mar 4, 9 PM $ 0.0₈183
+0.11%
$ 1.08 million $ 336,116
Mar 4, 8 PM $ 0.0₈183
-1.35%
$ 1.07 million $ 336,173
Mar 4, 7 PM $ 0.0₈185
+2.21%
$ 1.09 million $ 335,309
Mar 4, 6 PM $ 0.0₈181
+0.06%
$ 1.07 million $ 334,301
Mar 4, 5 PM $ 0.0₈181
-1.68%
$ 1.07 million $ 333,051
Mar 4, 4 PM $ 0.0₈183
+4.63%
$ -- $ 332,267
Mar 4, 1 PM $ 0.0₈171
+0.00%
$ 1.01 million $ 327,810
Mar 4, 12 PM $ 0.0₈171
-1.72%
$ 1.01 million $ 327,852
Mar 4, 11 AM $ 0.0₈174
+0.00%
$ 1.02 million $ 328,433
Mar 4, 9 AM $ 0.0₈17
+0.06%
$ 1 million $ 327,302
Mar 4, 8 AM $ 0.0₈17
+0.77%
$ 1 million $ 327,042
Mar 4, 7 AM $ 0.0₈169
+0.00%
$ 992,433 $ 327,308
Mar 4, 6 AM $ 0.0₈169
+0.06%
$ 992,433 $ 327,076
Mar 4, 5 AM $ 0.0₈169
+0.18%
$ 991,845 $ 327,405
Mar 4, 4 AM $ 0.0₈172
+0.00%
$ 1.01 million $ 326,987
Mar 4, 3 AM $ 0.0₈172
-0.06%
$ 1.01 million $ 327,383