FROGE Historical Data

FROGE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0₈172
+2.31%
$ 1.01 million $ 327,436
Mar 4, 1 AM $ 0.0₈168
+0.00%
$ 990,082 $ 326,584
Mar 4, 12 AM $ 0.0₈169
+0.00%
$ 992,433 $ 326,718
Mar 3, 11 PM $ 0.0₈169
+0.84%
$ 991,845 $ 326,692
Mar 3, 10 PM $ 0.0₈167
-0.18%
$ 983,619 $ 327,347
Mar 3, 9 PM $ 0.0₈168
-1.06%
$ 985,382 $ 328,188
Mar 3, 8 PM $ 0.0₈169
+0.06%
$ 995,958 $ 329,125
Mar 3, 7 PM $ 0.0₈169
+2.92%
$ 995,371 $ 328,844
Mar 3, 6 PM $ 0.0₈165
-0.12%
$ 970,692 $ 328,746
Mar 3, 5 PM $ 0.0₈166
-1.08%
$ 973,042 $ 329,390
Mar 3, 4 PM $ 0.0₈167
+0.00%
$ 980,094 $ 329,186
Mar 3, 3 PM $ 0.0₈167
-1.07%
$ 980,094 $ 330,262
Mar 3, 2 PM $ 0.0₈168
+1.08%
$ 990,082 $ 330,422
Mar 3, 1 PM $ 0.0₈166
+0.00%
$ 978,331 $ 330,442
Mar 3, 12 PM $ 0.0₈166
+0.00%
$ 978,331 $ 330,659
Mar 3, 11 AM $ 0.0₈166
+0.00%
$ 978,331 $ 329,665
Mar 3, 10 AM $ 0.0₈167
-1.48%
$ 980,681 $ 329,729
Mar 3, 9 AM $ 0.0₈169
+0.00%
$ 993,020 $ 329,545
Mar 3, 8 AM $ 0.0₈169
+1.68%
$ 993,020 $ 330,122
Mar 3, 7 AM $ 0.0₈166
+0.00%
$ 976,568 $ 329,039
Mar 3, 6 AM $ 0.0₈166
-1.13%
$ 976,568 $ 327,804
Mar 3, 5 AM $ 0.0₈168
+0.00%
$ 987,732 $ 327,879
Mar 3, 4 AM $ 0.0₈168
+0.18%
$ 989,495 $ 328,365
Mar 3, 3 AM $ 0.0₈168
-1.06%
$ 987,732 $ 327,917
Mar 3, 2 AM $ 0.0₈17
-0.99%
$ 998,309 $ 328,288
Mar 3, 1 AM $ 0.0₈171
-0.23%
$ 1.01 million $ 329,149
Mar 3, 12 AM $ 0.0₈172
-2.66%
$ 1.01 million $ 328,748
Mar 2, 11 PM $ 0.0₈177
+0.00%
$ 1.04 million $ 328,360
Mar 2, 10 PM $ 0.0₈177
-0.06%
$ 1.04 million $ 327,994
Mar 2, 9 PM $ 0.0₈177
+1.78%
$ 1.04 million $ 327,008
Mar 2, 8 PM $ 0.0₈174
-0.63%
$ 1.02 million $ 325,660
Mar 2, 7 PM $ 0.0₈175
+0.06%
$ 1.03 million $ 325,286
Mar 2, 6 PM $ 0.0₈175
+0.06%
$ 1.03 million $ 324,838
Mar 2, 5 PM $ 0.0₈175
+0.17%
$ 1.03 million $ 324,987
Mar 2, 4 PM $ 0.0₈174
+0.06%
$ 1.03 million $ 325,708
Mar 2, 3 PM $ 0.0₈174
+4.26%
$ 1.02 million $ 325,033
Mar 2, 2 PM $ 0.0₈167
+1.28%
$ 980,094 $ 326,340
Mar 2, 1 PM $ 0.0₈164
+0.00%
$ 964,229 $ 327,004
Mar 2, 12 PM $ 0.0₈164
+0.06%
$ 965,404 $ 328,325
Mar 2, 11 AM $ 0.0₈164
-3.24%
$ 964,229 $ 328,967
Mar 2, 10 AM $ 0.0₈169
-0.06%
$ 994,783 $ 329,619
Mar 2, 9 AM $ 0.0₈17
+2.98%
$ 996,546 $ 329,721
Mar 2, 8 AM $ 0.0₈165
+0.18%
$ 967,754 $ 329,953
Mar 2, 7 AM $ 0.0₈164
-3.07%
$ 965,991 $ 331,367
Mar 2, 6 AM $ 0.0₈17
-1.11%
$ 996,546 $ 331,964
Mar 2, 5 AM $ 0.0₈171
+0.00%
$ 1.01 million $ 331,754
Mar 2, 4 AM $ 0.0₈171
+0.18%
$ 1.01 million $ 331,878
Mar 2, 3 AM $ 0.0₈172
+2.20%
$ 1.01 million $ 332,332
Mar 2, 2 AM $ 0.0₈168
+0.18%
$ 988,907 $ 332,755
Mar 2, 1 AM $ 0.0₈168
+0.00%
$ 987,145 $ 331,891