FROGE Historical Data

FROGE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0₈168
+0.00%
$ 987,145 $ 331,922
Mar 1, 11 PM $ 0.0₈166
-0.06%
$ 975,393 $ 332,260
Mar 1, 10 PM $ 0.0₈166
-0.24%
$ 974,218 $ 332,041
Mar 1, 9 PM $ 0.0₈166
+1.28%
$ 975,980 $ 332,216
Mar 1, 8 PM $ 0.0₈164
-0.97%
$ 963,641 $ 332,540
Mar 1, 7 PM $ 0.0₈166
-1.66%
$ 973,042 $ 333,791
Mar 1, 6 PM $ 0.0₈169
-3.21%
$ 990,670 $ 333,968
Mar 1, 5 PM $ 0.0₈174
-0.17%
$ 1.02 million $ 332,870
Mar 1, 4 PM $ 0.0₈174
+0.00%
$ 1.02 million $ 331,809
Mar 1, 3 PM $ 0.0₈174
+0.00%
$ 1.02 million $ 331,739
Mar 1, 2 PM $ 0.0₈174
+2.18%
$ 1.02 million $ 330,183
Mar 1, 1 PM $ 0.0₈17
-3.63%
$ 998,309 $ 330,656
Mar 1, 12 PM $ 0.0₈176
-0.11%
$ 1.04 million $ 329,837
Mar 1, 11 AM $ 0.0₈176
+0.11%
$ 1.04 million $ 329,397
Mar 1, 10 AM $ 0.0₈176
+0.00%
$ 1.04 million $ 329,048
Mar 1, 9 AM $ 0.0₈176
+0.00%
$ 1.04 million $ 327,250
Mar 1, 8 AM $ 0.0₈176
+0.11%
$ 1.04 million $ 327,025
Mar 1, 7 AM $ 0.0₈176
+0.00%
$ 1.04 million $ 325,934
Mar 1, 6 AM $ 0.0₈177
+0.23%
$ 1.04 million $ 324,847
Mar 1, 5 AM $ 0.0₈176
-0.06%
$ 1.04 million $ 324,375
Mar 1, 4 AM $ 0.0₈176
+0.00%
$ 1.04 million $ 323,872
Mar 1, 3 AM $ 0.0₈176
+0.06%
$ 1.04 million $ 323,783
Mar 1, 2 AM $ 0.0₈176
+6.85%
$ 1.04 million $ 323,547
Mar 1, 1 AM $ 0.0₈165
-2.31%
$ 969,517 $ 323,663
Mar 1, 12 AM $ 0.0₈169
+0.30%
$ 995,371 $ 323,582
Feb 28, 11 PM $ 0.0₈169
+0.06%
$ 994,196 $ 323,129
Feb 28, 10 PM $ 0.0₈169
-0.18%
$ 992,433 $ 322,429
Feb 28, 9 PM $ 0.0₈169
+0.12%
$ 994,196 $ 322,214
Feb 28, 8 PM $ 0.0₈169
+2.99%
$ 993,020 $ 322,489
Feb 28, 7 PM $ 0.0₈164
-0.18%
$ 964,816 $ 321,616
Feb 28, 6 PM $ 0.0₈164
-0.06%
$ 965,991 $ 322,215
Feb 28, 5 PM $ 0.0₈164
-0.12%
$ 964,816 $ 323,284
Feb 28, 4 PM $ 0.0₈164
-0.24%
$ 964,229 $ 323,458
Feb 28, 3 PM $ 0.0₈164
-0.06%
$ 965,404 $ 322,980
Feb 28, 2 PM $ 0.0₈165
+0.24%
$ 967,167 $ 323,428
Feb 28, 1 PM $ 0.0₈16
+0.00%
$ 941,313 $ 323,158
Feb 28, 12 PM $ 0.0₈16
+2.10%
$ 941,313 $ 324,380
Feb 28, 11 AM $ 0.0₈157
+0.00%
$ 921,922 $ 324,829
Feb 28, 10 AM $ 0.0₈157
+0.00%
$ 921,922 $ 324,876
Feb 28, 9 AM $ 0.0₈157
+0.00%
$ 921,922 $ 327,181
Feb 28, 8 AM $ 0.0₈157
-1.75%
$ 921,922 $ 327,054
Feb 28, 7 AM $ 0.0₈159
-4.72%
$ 936,612 $ 327,585
Feb 28, 6 AM $ 0.0₈167
-0.06%
$ 983,031 $ 329,208
Feb 28, 5 AM $ 0.0₈165
+0.12%
$ 967,754 $ 329,676
Feb 28, 4 AM $ 0.0₈164
-2.08%
$ 966,579 $ 329,638
Feb 28, 3 AM $ 0.0₈168
+2.69%
$ 987,145 $ 330,170
Feb 28, 2 AM $ 0.0₈163
-0.12%
$ 958,940 $ 330,483
Feb 28, 1 AM $ 0.0₈163
+0.18%
$ 958,940 $ 330,874
Feb 28, 12 AM $ 0.0₈163
+0.06%
$ 957,178 $ 331,298
Feb 27, 11 PM $ 0.0₈163
-0.12%
$ 957,765 $ 331,205