FROGE Historical Data

FROGE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0₈163
+0.06%
$ 957,178 $ 332,583
Feb 27, 9 PM $ 0.0₈163
+0.00%
$ 957,178 $ 333,135
Feb 27, 8 PM $ 0.0₈163
-0.06%
$ 957,178 $ 332,708
Feb 27, 7 PM $ 0.0₈169
+0.12%
$ 992,433 $ 332,483
Feb 27, 6 PM $ 0.0₈169
+0.12%
$ 991,258 $ 332,019
Feb 27, 5 PM $ 0.0₈168
-0.06%
$ 990,082 $ 331,968
Feb 27, 4 PM $ 0.0₈169
-0.06%
$ 991,258 $ 332,018
Feb 27, 3 PM $ 0.0₈168
-0.41%
$ 990,082 $ 332,467
Feb 27, 2 PM $ 0.0₈169
-0.12%
$ 994,196 $ 332,901
Feb 27, 1 PM $ 0.0₈169
+0.12%
$ 995,371 $ 332,064
Feb 27, 12 PM $ 0.0₈169
-3.75%
$ 994,196 $ 331,407
Feb 27, 11 AM $ 0.0₈176
+0.11%
$ 1.03 million $ 331,170
Feb 27, 10 AM $ 0.0₈176
+0.06%
$ 1.03 million $ 331,156
Feb 27, 9 AM $ 0.0₈176
+0.06%
$ 1.03 million $ 331,590
Feb 27, 8 AM $ 0.0₈176
+2.51%
$ 1.03 million $ 331,748
Feb 27, 7 AM $ 0.0₈171
-1.44%
$ 1.01 million $ 332,350
Feb 27, 6 AM $ 0.0₈174
+0.17%
$ 1.02 million $ 332,530
Feb 27, 5 AM $ 0.0₈174
+0.00%
$ 1.02 million $ 333,719
Feb 27, 4 AM $ 0.0₈174
-0.29%
$ 1.02 million $ 333,976
Feb 27, 3 AM $ 0.0₈174
+0.23%
$ 1.02 million $ 337,851
Feb 27, 2 AM $ 0.0₈174
+0.00%
$ 1.02 million $ 337,631
Feb 27, 1 AM $ 0.0₈174
+0.00%
$ 1.02 million $ 338,079
Feb 27, 12 AM $ 0.0₈174
-0.29%
$ 1.02 million $ 337,759
Feb 26, 11 PM $ 0.0₈175
-0.06%
$ 1.03 million $ 338,183
Feb 26, 10 PM $ 0.0₈175
-0.06%
$ 1.03 million $ 337,922
Feb 26, 9 PM $ 0.0₈175
+0.34%
$ 1.03 million $ 338,003
Feb 26, 8 PM $ 0.0₈174
+0.06%
$ 1.02 million $ 338,549
Feb 26, 7 PM $ 0.0₈174
+2.47%
$ 1.02 million $ 339,696
Feb 26, 6 PM $ 0.0₈17
-0.06%
$ 997,134 $ 340,267
Feb 26, 5 PM $ 0.0₈17
+0.24%
$ 998,309 $ 340,187
Feb 26, 4 PM $ 0.0₈169
+0.00%
$ 995,958 $ 341,625
Feb 26, 3 PM $ 0.0₈17
-2.36%
$ 996,546 $ 342,158
Feb 26, 2 PM $ 0.0₈176
+0.17%
$ 1.04 million $ 342,021
Feb 26, 1 PM $ 0.0₈176
+0.00%
$ 1.03 million $ 343,170
Feb 26, 12 PM $ 0.0₈176
-0.06%
$ 1.04 million $ 342,565
Feb 26, 11 AM $ 0.0₈176
-2.97%
$ 1.04 million $ 342,354
Feb 26, 10 AM $ 0.0₈181
+2.60%
$ 1.07 million $ 341,819
Feb 26, 9 AM $ 0.0₈177
-0.06%
$ 1.04 million $ 340,341
Feb 26, 8 AM $ 0.0₈177
-2.70%
$ 1.04 million $ 339,415
Feb 26, 7 AM $ 0.0₈182
-0.22%
$ 1.07 million $ 338,962
Feb 26, 6 AM $ 0.0₈182
+0.22%
$ 1.07 million $ 338,687
Feb 26, 5 AM $ 0.0₈182
-0.05%
$ 1.07 million $ 337,907
Feb 26, 4 AM $ 0.0₈182
-0.11%
$ 1.07 million $ 337,878
Feb 26, 3 AM $ 0.0₈182
+0.11%
$ 1.07 million $ 333,466
Feb 26, 2 AM $ 0.0₈182
-0.16%
$ 1.07 million $ 334,279
Feb 26, 1 AM $ 0.0₈182
+1.56%
$ 1.07 million $ 333,675
Feb 26, 12 AM $ 0.0₈179
-4.33%
$ 1.05 million $ 334,658
Feb 25, 11 PM $ 0.0₈188
+0.21%
$ 1.1 million $ 334,505
Feb 25, 10 PM $ 0.0₈187
-0.74%
$ 1.1 million $ 334,378
Feb 25, 9 PM $ 0.0₈189
+4.53%
$ 1.11 million $ 334,913