FROGE Historical Data

FROGE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0₈181
+0.00%
$ 1.07 million $ 334,588
Feb 25, 7 PM $ 0.0₈181
-0.11%
$ 1.06 million $ 334,055
Feb 25, 6 PM $ 0.0₈181
+0.95%
$ 1.07 million $ 334,285
Feb 25, 5 PM $ 0.0₈18
+0.22%
$ 1.06 million $ 334,486
Feb 25, 4 PM $ 0.0₈18
+1.64%
$ 1.06 million $ 333,428
Feb 25, 3 PM $ 0.0₈176
+2.26%
$ 1.04 million $ 332,584
Feb 25, 2 PM $ 0.0₈173
+0.23%
$ 1.02 million $ 332,971
Feb 25, 1 PM $ 0.0₈173
+0.00%
$ 1.01 million $ 332,160
Feb 25, 12 PM $ 0.0₈173
+0.00%
$ 1.01 million $ 332,046
Feb 25, 11 AM $ 0.0₈173
+0.00%
$ 1.01 million $ 331,900
Feb 25, 10 AM $ 0.0₈173
+2.01%
$ 1.01 million $ 332,542
Feb 25, 9 AM $ 0.0₈169
+0.06%
$ 993,608 $ 332,594
Feb 25, 8 AM $ 0.0₈171
+0.06%
$ 1.01 million $ 331,638
Feb 25, 7 AM $ 0.0₈171
+0.00%
$ 1.01 million $ 330,312
Feb 25, 6 AM $ 0.0₈171
+1.24%
$ 1.01 million $ 329,276
Feb 25, 5 AM $ 0.0₈17
+0.18%
$ 997,134 $ 328,964
Feb 25, 4 AM $ 0.0₈169
-3.20%
$ 995,958 $ 328,265
Feb 25, 3 AM $ 0.0₈175
+0.06%
$ 1.03 million $ 327,629
Feb 25, 2 AM $ 0.0₈175
+5.24%
$ 1.03 million $ 326,074
Feb 25, 1 AM $ 0.0₈166
-0.30%
$ 974,218 $ 326,574
Feb 25, 12 AM $ 0.0₈166
-0.12%
$ 974,218 $ 325,842
Feb 24, 11 PM $ 0.0₈168
-2.10%
$ 985,382 $ 325,104
Feb 24, 10 PM $ 0.0₈171
+0.12%
$ 1.01 million $ 324,691
Feb 24, 9 PM $ 0.0₈171
-1.27%
$ 1.01 million $ 323,702
Feb 24, 8 PM $ 0.0₈173
+0.00%
$ 1.02 million $ 323,188
Feb 24, 7 PM $ 0.0₈182
-0.06%
$ 1.07 million $ 322,189
Feb 24, 6 PM $ 0.0₈182
+0.17%
$ 1.07 million $ 320,907
Feb 24, 5 PM $ 0.0₈182
+0.61%
$ 1.07 million $ 319,668
Feb 24, 4 PM $ 0.0₈181
+1.12%
$ 1.06 million $ 318,550
Feb 24, 3 PM $ 0.0₈178
+4.39%
$ 1.05 million $ 318,305
Feb 24, 2 PM $ 0.0₈171
+4.01%
$ 1 million $ 317,288
Feb 24, 1 PM $ 0.0₈164
-0.06%
$ 964,816 $ 317,468
Feb 24, 12 PM $ 0.0₈164
+0.12%
$ 965,991 $ 316,946
Feb 24, 11 AM $ 0.0₈165
+0.00%
$ 967,167 $ 317,065
Feb 24, 10 AM $ 0.0₈164
-0.12%
$ 964,816 $ 316,200
Feb 24, 9 AM $ 0.0₈164
+0.49%
$ 965,991 $ 316,279
Feb 24, 8 AM $ 0.0₈164
+2.44%
$ 961,291 $ 318,731
Feb 24, 7 AM $ 0.0₈16
+0.25%
$ 940,725 $ 320,435
Feb 24, 6 AM $ 0.0₈16
-1.42%
$ 940,138 $ 322,239
Feb 24, 5 AM $ 0.0₈162
+0.19%
$ 953,652 $ 323,008
Feb 24, 4 AM $ 0.0₈162
+0.00%
$ 951,889 $ 324,679
Feb 24, 3 AM $ 0.0₈162
-0.18%
$ 951,889 $ 325,613
Feb 24, 2 AM $ 0.0₈162
-0.12%
$ 953,652 $ 326,978
Feb 24, 1 AM $ 0.0₈162
-0.06%
$ 954,827 $ 327,354
Feb 24, 12 AM $ 0.0₈162
+0.00%
$ 954,827 $ 327,764
Feb 23, 11 PM $ 0.0₈162
+2.85%
$ 954,827 $ 329,423
Feb 23, 10 PM $ 0.0₈15
+0.00%
$ 882,554 $ 330,377
Feb 23, 9 PM $ 0.0₈15
+0.20%
$ 882,554 $ 331,524
Feb 23, 8 PM $ 0.0₈15
+0.20%
$ 880,791 $ 332,918
Feb 23, 7 PM $ 0.0₈15
+0.07%
$ 879,029 $ 334,257