FROGE Historical Data

FROGE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0₈15
-4.09%
$ 881,379 $ 336,103
Feb 23, 5 PM $ 0.0₈156
-1.08%
$ 918,985 $ 338,040
Feb 23, 4 PM $ 0.0₈158
+0.19%
$ 929,561 $ 340,345
Feb 23, 3 PM $ 0.0₈158
+1.28%
$ 927,798 $ 342,052
Feb 23, 2 PM $ 0.0₈156
-0.19%
$ 916,047 $ 343,971
Feb 23, 9 AM $ 0.0₈185
-0.11%
$ 1.09 million $ 352,523
Feb 23, 8 AM $ 0.0₈185
+0.11%
$ 1.09 million $ 353,357
Feb 23, 7 AM $ 0.0₈185
-0.22%
$ 1.09 million $ 353,400
Feb 23, 6 AM $ 0.0₈185
-0.16%
$ 1.09 million $ 352,224
Feb 23, 5 AM $ 0.0₈185
+0.16%
$ 1.09 million $ 352,932
Feb 23, 4 AM $ 0.0₈185
+1.65%
$ 1.09 million $ 352,461
Feb 23, 3 AM $ 0.0₈182
-4.27%
$ 1.07 million $ 353,154
Feb 23, 2 AM $ 0.0₈19
+0.16%
$ 1.11 million $ 352,922
Feb 23, 1 AM $ 0.0₈189
+0.00%
$ 1.11 million $ 352,909
Feb 23, 12 AM $ 0.0₈19
+0.16%
$ 1.12 million $ 354,057
Feb 22, 11 PM $ 0.0₈189
+0.05%
$ 1.11 million $ 354,288
Feb 22, 10 PM $ 0.0₈189
-0.05%
$ 1.11 million $ 354,513
Feb 22, 9 PM $ 0.0₈189
-1.20%
$ 1.11 million $ 354,861
Feb 22, 8 PM $ 0.0₈192
+2.19%
$ 1.13 million $ 355,121
Feb 22, 7 PM $ 0.0₈187
-0.11%
$ 1.1 million $ 355,675
Feb 22, 6 PM $ 0.0₈187
-0.95%
$ 1.1 million $ 355,373
Feb 22, 5 PM $ 0.0₈189
-2.48%
$ 1.11 million $ 354,667
Feb 22, 4 PM $ 0.0₈194
-1.17%
$ 1.14 million $ 354,246
Feb 22, 3 PM $ 0.0₈196
-0.36%
$ 1.15 million $ 355,167
Feb 22, 2 PM $ 0.0₈197
-0.15%
$ 1.16 million $ 355,472
Feb 22, 1 PM $ 0.0₈197
+0.00%
$ 1.16 million $ 356,352
Feb 22, 12 PM $ 0.0₈197
+0.00%
$ 1.16 million $ 355,747
Feb 22, 11 AM $ 0.0₈197
+2.50%
$ 1.16 million $ 354,434
Feb 22, 10 AM $ 0.0₈192
+0.00%
$ 1.13 million $ 354,757
Feb 22, 9 AM $ 0.0₈192
+0.16%
$ 1.13 million $ 354,405
Feb 22, 8 AM $ 0.0₈192
-0.05%
$ 1.13 million $ 354,409
Feb 22, 7 AM $ 0.0₈192
-0.21%
$ 1.13 million $ 354,126
Feb 22, 6 AM $ 0.0₈192
-0.21%
$ 1.13 million $ 355,151
Feb 22, 5 AM $ 0.0₈192
+0.16%
$ 1.13 million $ 354,539
Feb 22, 4 AM $ 0.0₈192
+0.16%
$ 1.13 million $ 355,299
Feb 22, 3 AM $ 0.0₈192
-1.23%
$ 1.13 million $ 354,262
Feb 22, 2 AM $ 0.0₈194
+0.00%
$ 1.14 million $ 354,088
Feb 22, 1 AM $ 0.0₈195
+0.21%
$ 1.15 million $ 354,002
Feb 22, 12 AM $ 0.0₈194
+0.00%
$ 1.14 million $ 352,467
Feb 21, 11 PM $ 0.0₈194
-0.10%
$ 1.14 million $ 351,642
Feb 21, 10 PM $ 0.0₈195
+0.10%
$ 1.14 million $ 351,853
Feb 21, 9 PM $ 0.0₈194
-0.26%
$ 1.14 million $ 352,118
Feb 21, 8 PM $ 0.0₈195
+0.00%
$ 1.15 million $ 352,517
Feb 21, 7 PM $ 0.0₈195
+0.62%
$ 1.15 million $ 352,281
Feb 21, 6 PM $ 0.0₈194
-0.05%
$ 1.14 million $ 351,330
Feb 21, 5 PM $ 0.0₈194
-0.05%
$ 1.14 million $ 351,508
Feb 21, 4 PM $ 0.0₈194
-1.62%
$ 1.14 million $ 351,632
Feb 21, 3 PM $ 0.0₈197
+0.15%
$ 1.16 million $ 350,508
Feb 21, 2 PM $ 0.0₈197
-0.10%
$ 1.16 million $ 349,444
Feb 21, 1 PM $ 0.0₈197
+0.00%
$ 1.16 million $ 348,303