FROGE Historical Data

FROGE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₈197
-0.10%
$ 1.16 million $ 349,043
Feb 21, 11 AM $ 0.0₈197
-0.10%
$ 1.16 million $ 349,580
Feb 21, 10 AM $ 0.0₈197
+0.20%
$ 1.16 million $ 349,454
Feb 21, 9 AM $ 0.0₈197
+0.31%
$ 1.16 million $ 349,729
Feb 21, 8 AM $ 0.0₈196
+1.71%
$ 1.15 million $ 349,618
Feb 21, 7 AM $ 0.0₈193
+0.16%
$ 1.13 million $ 349,788
Feb 21, 6 AM $ 0.0₈193
+0.00%
$ 1.13 million $ 350,281
Feb 21, 5 AM $ 0.0₈193
+0.00%
$ 1.13 million $ 349,181
Feb 21, 4 AM $ 0.0₈193
+1.21%
$ 1.13 million $ 348,799
Feb 21, 3 AM $ 0.0₈19
+0.00%
$ 1.12 million $ 349,868
Feb 21, 2 AM $ 0.0₈191
+0.16%
$ 1.12 million $ 350,695
Feb 21, 1 AM $ 0.0₈19
-2.16%
$ 1.12 million $ 350,748
Feb 21, 12 AM $ 0.0₈194
+1.62%
$ 1.14 million $ 351,009
Feb 20, 11 PM $ 0.0₈191
+0.10%
$ 1.13 million $ 352,246
Feb 20, 10 PM $ 0.0₈191
-0.05%
$ 1.13 million $ 351,735
Feb 20, 9 PM $ 0.0₈192
+0.16%
$ 1.13 million $ 351,467
Feb 20, 8 PM $ 0.0₈192
+0.16%
$ 1.13 million $ 350,911
Feb 20, 7 PM $ 0.0₈191
+0.10%
$ 1.13 million $ 351,546
Feb 20, 6 PM $ 0.0₈191
+0.47%
$ 1.12 million $ 352,441
Feb 20, 5 PM $ 0.0₈19
-0.21%
$ 1.12 million $ 353,146
Feb 20, 4 PM $ 0.0₈191
-1.50%
$ 1.12 million $ 353,222
Feb 20, 3 PM $ 0.0₈194
-0.92%
$ 1.14 million $ 354,577
Feb 20, 2 PM $ 0.0₈195
-0.26%
$ 1.15 million $ 354,665
Feb 20, 1 PM $ 0.0₈196
+0.26%
$ 1.15 million $ 354,034
Feb 20, 12 PM $ 0.0₈195
-0.20%
$ 1.15 million $ 354,342
Feb 20, 11 AM $ 0.0₈195
-0.10%
$ 1.15 million $ 354,331
Feb 20, 10 AM $ 0.0₈196
+2.79%
$ 1.15 million $ 355,047
Feb 20, 9 AM $ 0.0₈19
+0.00%
$ 1.12 million $ 355,047
Feb 20, 8 AM $ 0.0₈19
+0.05%
$ 1.12 million $ 354,148
Feb 20, 7 AM $ 0.0₈19
+0.00%
$ 1.12 million $ 354,690
Feb 20, 6 AM $ 0.0₈191
+0.42%
$ 1.12 million $ 354,706
Feb 20, 5 AM $ 0.0₈19
-1.45%
$ 1.12 million $ 357,073
Feb 20, 4 AM $ 0.0₈193
+0.21%
$ 1.13 million $ 357,223
Feb 20, 3 AM $ 0.0₈193
+0.10%
$ 1.13 million $ 357,413
Feb 20, 2 AM $ 0.0₈192
-0.16%
$ 1.13 million $ 358,348
Feb 20, 1 AM $ 0.0₈193
+0.16%
$ 1.13 million $ 359,089
Feb 20, 12 AM $ 0.0₈193
+0.05%
$ 1.13 million $ 360,414
Feb 19, 11 PM $ 0.0₈193
-0.10%
$ 1.13 million $ 360,587
Feb 19, 10 PM $ 0.0₈192
-0.05%
$ 1.13 million $ 361,330
Feb 19, 9 PM $ 0.0₈192
-0.10%
$ 1.13 million $ 361,326
Feb 19, 8 PM $ 0.0₈193
-0.05%
$ 1.13 million $ 361,271
Feb 19, 7 PM $ 0.0₈193
-3.36%
$ 1.13 million $ 361,934
Feb 19, 6 PM $ 0.0₈2
+2.46%
$ 1.17 million $ 362,539
Feb 19, 5 PM $ 0.0₈195
+0.00%
$ 1.14 million $ 362,555
Feb 19, 4 PM $ 0.0₈195
-0.05%
$ 1.14 million $ 363,117
Feb 19, 3 PM $ 0.0₈195
-2.50%
$ 1.15 million $ 362,305
Feb 19, 2 PM $ 0.0₈2
+0.05%
$ 1.18 million $ 363,134
Feb 19, 1 PM $ 0.0₈201
+0.40%
$ 1.18 million $ 364,590
Feb 19, 12 PM $ 0.0₈2
-0.20%
$ 1.17 million $ 364,373
Feb 19, 11 AM $ 0.0₈2
-0.89%
$ 1.18 million $ 364,604