FROGE Historical Data

FROGE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₈202
+0.00%
$ 1.19 million $ 364,112
Feb 19, 9 AM $ 0.0₈202
+0.05%
$ 1.19 million $ 365,395
Feb 19, 8 AM $ 0.0₈202
-0.10%
$ 1.19 million $ 366,976
Feb 19, 7 AM $ 0.0₈202
+0.10%
$ 1.19 million $ 367,064
Feb 19, 6 AM $ 0.0₈202
+0.00%
$ 1.19 million $ 367,414
Feb 19, 5 AM $ 0.0₈202
+0.00%
$ 1.19 million $ 367,249
Feb 19, 4 AM $ 0.0₈202
+0.05%
$ 1.19 million $ 368,116
Feb 19, 3 AM $ 0.0₈202
+0.00%
$ 1.19 million $ 367,892
Feb 19, 2 AM $ 0.0₈202
-0.64%
$ 1.19 million $ 367,261
Feb 19, 1 AM $ 0.0₈203
+0.10%
$ 1.2 million $ 367,732
Feb 19, 12 AM $ 0.0₈203
+0.15%
$ 1.2 million $ 367,540
Feb 18, 11 PM $ 0.0₈203
+0.00%
$ 1.19 million $ 367,595
Feb 18, 10 PM $ 0.0₈203
-0.25%
$ 1.19 million $ 367,977
Feb 18, 9 PM $ 0.0₈203
-0.25%
$ 1.2 million $ 369,125
Feb 18, 8 PM $ 0.0₈203
+0.00%
$ 1.19 million $ 369,792
Feb 18, 7 PM $ 0.0₈203
-1.74%
$ 1.2 million $ 369,266
Feb 18, 6 PM $ 0.0₈207
+0.19%
$ 1.22 million $ 369,570
Feb 18, 5 PM $ 0.0₈207
-0.14%
$ 1.21 million $ 369,523
Feb 18, 4 PM $ 0.0₈207
+0.19%
$ 1.22 million $ 369,570
Feb 18, 3 PM $ 0.0₈207
+0.53%
$ 1.22 million $ 369,676
Feb 18, 2 PM $ 0.0₈206
-0.05%
$ 1.21 million $ 369,592
Feb 18, 1 PM $ 0.0₈206
-0.15%
$ 1.21 million $ 369,082
Feb 18, 12 PM $ 0.0₈206
+0.88%
$ 1.21 million $ 368,290
Feb 18, 11 AM $ 0.0₈204
+0.00%
$ 1.2 million $ 368,399
Feb 18, 10 AM $ 0.0₈204
-0.20%
$ 1.2 million $ 369,435
Feb 18, 9 AM $ 0.0₈204
+0.05%
$ 1.2 million $ 369,145
Feb 18, 8 AM $ 0.0₈204
+0.69%
$ 1.2 million $ 369,005
Feb 18, 7 AM $ 0.0₈202
+0.05%
$ 1.19 million $ 369,789
Feb 18, 6 AM $ 0.0₈202
+0.05%
$ 1.19 million $ 369,784
Feb 18, 5 AM $ 0.0₈203
-0.25%
$ 1.19 million $ 369,878
Feb 18, 4 AM $ 0.0₈203
+0.05%
$ 1.19 million $ 369,541
Feb 18, 3 AM $ 0.0₈203
-1.36%
$ 1.19 million $ 370,012
Feb 18, 2 AM $ 0.0₈206
-0.05%
$ 1.21 million $ 370,739
Feb 18, 1 AM $ 0.0₈206
+0.88%
$ 1.21 million $ 369,720
Feb 18, 12 AM $ 0.0₈205
+0.10%
$ 1.2 million $ 369,296
Feb 17, 11 PM $ 0.0₈205
-2.29%
$ 1.2 million $ 370,069
Feb 17, 10 PM $ 0.0₈21
+2.24%
$ 1.23 million $ 369,692
Feb 17, 9 PM $ 0.0₈206
+1.33%
$ 1.21 million $ 370,157
Feb 17, 8 PM $ 0.0₈203
+0.00%
$ 1.19 million $ 370,165
Feb 17, 7 PM $ 0.0₈203
-0.10%
$ 1.19 million $ 369,912
Feb 17, 6 PM $ 0.0₈203
-0.15%
$ 1.19 million $ 370,891
Feb 17, 5 PM $ 0.0₈203
-1.74%
$ 1.19 million $ 371,068
Feb 17, 4 PM $ 0.0₈207
+2.68%
$ 1.22 million $ 371,913
Feb 17, 3 PM $ 0.0₈201
+0.00%
$ 1.18 million $ 371,461
Feb 17, 2 PM $ 0.0₈206
+1.23%
$ 1.21 million $ 371,495
Feb 17, 1 PM $ 0.0₈203
-0.20%
$ 1.19 million $ 371,571
Feb 17, 12 PM $ 0.0₈203
-0.15%
$ 1.19 million $ 372,596
Feb 17, 11 AM $ 0.0₈203
-0.10%
$ 1.2 million $ 371,598
Feb 17, 10 AM $ 0.0₈204
-2.90%
$ 1.2 million $ 371,671
Feb 17, 9 AM $ 0.0₈21
+0.00%
$ 1.23 million $ 371,675