FROGE Historical Data

FROGE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0₈21
+0.00%
$ 1.23 million $ 372,064
Feb 17, 7 AM $ 0.0₈21
+1.20%
$ 1.24 million $ 371,124
Feb 17, 6 AM $ 0.0₈208
+0.05%
$ 1.22 million $ 370,737
Feb 17, 5 AM $ 0.0₈208
+0.05%
$ 1.22 million $ 370,934
Feb 17, 4 AM $ 0.0₈208
+0.10%
$ 1.22 million $ 371,162
Feb 17, 3 AM $ 0.0₈208
+0.00%
$ 1.22 million $ 371,196
Feb 17, 2 AM $ 0.0₈208
+0.05%
$ 1.22 million $ 369,857
Feb 17, 1 AM $ 0.0₈208
+0.58%
$ 1.22 million $ 370,251
Feb 17, 12 AM $ 0.0₈207
-0.05%
$ 1.21 million $ 370,775
Feb 16, 11 PM $ 0.0₈207
+0.19%
$ 1.21 million $ 370,594
Feb 16, 10 PM $ 0.0₈206
+0.00%
$ 1.21 million $ 371,182
Feb 16, 9 PM $ 0.0₈206
-0.15%
$ 1.21 million $ 370,929
Feb 16, 8 PM $ 0.0₈206
+0.15%
$ 1.21 million $ 371,068
Feb 16, 7 PM $ 0.0₈207
+0.44%
$ 1.21 million $ 371,843
Feb 16, 6 PM $ 0.0₈206
+0.00%
$ 1.21 million $ 371,479
Feb 16, 5 PM $ 0.0₈206
-0.10%
$ 1.21 million $ 371,426
Feb 16, 4 PM $ 0.0₈206
+0.05%
$ 1.21 million $ 370,186
Feb 16, 3 PM $ 0.0₈206
-0.15%
$ 1.21 million $ 370,024
Feb 16, 2 PM $ 0.0₈206
-0.29%
$ 1.21 million $ 370,815
Feb 16, 1 PM $ 0.0₈206
+0.15%
$ 1.21 million $ 370,891
Feb 16, 12 PM $ 0.0₈206
-0.05%
$ 1.21 million $ 371,516
Feb 16, 11 AM $ 0.0₈206
-0.15%
$ 1.21 million $ 372,330
Feb 16, 10 AM $ 0.0₈206
+0.00%
$ 1.21 million $ 372,676
Feb 16, 9 AM $ 0.0₈206
+0.05%
$ 1.21 million $ 373,421
Feb 16, 8 AM $ 0.0₈206
-0.19%
$ 1.21 million $ 373,226
Feb 16, 7 AM $ 0.0₈206
-0.67%
$ 1.21 million $ 374,851
Feb 16, 6 AM $ 0.0₈208
+0.05%
$ 1.22 million $ 376,052
Feb 16, 5 AM $ 0.0₈208
+0.05%
$ 1.22 million $ 376,595
Feb 16, 4 AM $ 0.0₈208
+0.00%
$ 1.22 million $ 377,303
Feb 16, 3 AM $ 0.0₈208
+0.05%
$ 1.22 million $ 377,459
Feb 16, 2 AM $ 0.0₈208
+0.00%
$ 1.22 million $ 379,641
Feb 16, 1 AM $ 0.0₈208
-0.19%
$ 1.22 million $ 379,653
Feb 16, 12 AM $ 0.0₈208
+0.10%
$ 1.22 million $ 380,188
Feb 15, 11 PM $ 0.0₈208
+0.00%
$ 1.22 million $ 380,781
Feb 15, 10 PM $ 0.0₈208
-0.10%
$ 1.22 million $ 380,101
Feb 15, 9 PM $ 0.0₈208
+0.10%
$ 1.22 million $ 380,065
Feb 15, 8 PM $ 0.0₈208
-0.43%
$ 1.22 million $ 381,148
Feb 15, 7 PM $ 0.0₈209
-0.10%
$ 1.23 million $ 381,244
Feb 15, 6 PM $ 0.0₈209
-0.14%
$ 1.23 million $ 382,081
Feb 15, 5 PM $ 0.0₈209
-0.76%
$ 1.23 million $ 383,386
Feb 15, 4 PM $ 0.0₈21
+0.05%
$ 1.24 million $ 384,521
Feb 15, 3 PM $ 0.0₈21
-0.33%
$ 1.23 million $ 385,890
Feb 15, 2 PM $ 0.0₈211
-0.09%
$ 1.24 million $ 386,432
Feb 15, 1 PM $ 0.0₈211
-4.05%
$ 1.24 million $ 387,120
Feb 15, 12 PM $ 0.0₈22
+0.37%
$ 1.29 million $ 387,546
Feb 15, 11 AM $ 0.0₈219
+0.09%
$ 1.29 million $ 387,926
Feb 15, 10 AM $ 0.0₈219
+0.18%
$ 1.29 million $ 388,139
Feb 15, 9 AM $ 0.0₈218
-0.14%
$ 1.28 million $ 387,646
Feb 15, 8 AM $ 0.0₈225
+0.13%
$ 1.32 million $ 387,884
Feb 15, 7 AM $ 0.0₈225
-0.04%
$ 1.32 million $ 386,885