FROGE Historical Data

FROGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.0₈376
-6.91%
$2.28 million $581,758
Jan 6, 2026 $0.0₈404
+1.64%
$2.45 million $576,295
Jan 5, 2026 $0.0₈397
+2.08%
$2.41 million $581,121
Jan 4, 2026 $0.0₈389
+0.96%
$2.36 million $587,007
Jan 3, 2026 $0.0₈385
-1.61%
$2.33 million $579,427
Jan 2, 2026 $0.0₈392
+5.04%
$2.37 million $582,618
Jan 1, 2026 $0.0₈373
+2.98%
$2.26 million $557,557
Dec 31, 2025 $0.0₈362
-0.17%
$2.19 million $551,272
Dec 30, 2025 $0.0₈366
+9.67%
$2.2 million $532,663
Dec 29, 2025 $0.0₈334
-1.79%
$2.02 million $522,991
Dec 28, 2025 $0.0₈34
-4.28%
$2.06 million $524,140
Dec 27, 2025 $0.0₈355
-4.93%
$2.15 million $550,361
Dec 26, 2025 $0.0₈374
-3.41%
$2.26 million $577,002
Dec 25, 2025 $0.0₈388
-1.77%
$2.34 million $579,939
Dec 24, 2025 $0.0₈395
-1.25%
$2.39 million $583,170
Dec 23, 2025 $0.0₈4
-3.55%
$2.42 million $594,403
Dec 22, 2025 $0.0₈408
-3.25%
$2.51 million $608,189
Dec 21, 2025 $0.0₈422
+0.14%
$2.55 million $606,818
Dec 20, 2025 $0.0₈422
-2.65%
$2.55 million $605,205
Dec 19, 2025 $0.0₈433
+10.86%
$2.62 million $598,802
Dec 18, 2025 $0.0₈39
-8.44%
$2.36 million $620,968
Dec 17, 2025 $0.0₈427
-6.77%
$2.58 million $648,415
Dec 16, 2025 $0.0₈457
-1.10%
$2.77 million $650,536
Dec 15, 2025 $0.0₈463
-4.64%
$2.8 million $684,701
Dec 14, 2025 $0.0₈485
-6.98%
$2.94 million $712,234
Dec 13, 2025 $0.0₈519
+7.52%
$3.16 million $697,057
Dec 12, 2025 $0.0₈483
+7.89%
$2.92 million $639,225
Dec 11, 2025 $0.0₈447
-2.78%
$2.73 million $634,316
Dec 10, 2025 $0.0₈46
+3.39%
$2.8 million $648,251
Dec 9, 2025 $0.0₈445
+3.59%
$2.71 million $625,221
Dec 8, 2025 $0.0₈429
+1.04%
$2.62 million $635,396
Dec 7, 2025 $0.0₈425
-1.28%
$2.59 million $627,610
Dec 6, 2025 $0.0₈43
+3.26%
$2.62 million $619,163
Dec 5, 2025 $0.0₈417
-9.94%
$2.54 million $639,525
Dec 4, 2025 $0.0₈463
-7.00%
$2.82 million $677,407
Dec 3, 2025 $0.0₈497
+15.55%
$3.03 million $672,943
Dec 2, 2025 $0.0₈43
+8.70%
$2.62 million $598,662
Dec 1, 2025 $0.0₈396
-13.15%
$2.41 million $597,549
Nov 30, 2025 $0.0₈455
+1.79%
$2.78 million $638,977
Nov 29, 2025 $0.0₈447
-5.28%
$2.72 million $652,874
Nov 28, 2025 $0.0₈472
+6.26%
$2.88 million $666,138
Nov 27, 2025 $0.0₈438
+0.85%
$2.65 million $622,983
Nov 26, 2025 $0.0₈425
+2.90%
$2.59 million $606,164
Nov 25, 2025 $0.0₈413
-4.24%
$2.47 million $345,931
Nov 24, 2025 $0.0₈376
+3.61%
$2.25 million $148,854
Nov 23, 2025 $0.0₈363
+10.46%
$2.17 million $150,939
Nov 22, 2025 $0.0₈317
+4.90%
$1.96 million $147,710
Nov 21, 2025 $0.0₈302
-9.99%
$1.8 million $152,481
Nov 20, 2025 $0.0₈335
-1.67%
$2 million $147,556
Nov 19, 2025 $0.0₈341
-2.46%
$2.04 million $152,421