FROGE Historical Data

FROGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.0₈145
+0.28%
$826,277 $226,180
Apr 13, 1 AM $0.0₈145
+0.00%
$822,867 $228,140
Apr 13, 12 AM $0.0₈145
-0.14%
$824,004 $228,289
Apr 12, 11 PM $0.0₈145
+0.00%
$826,277 $230,608
Apr 12, 10 PM $0.0₈146
+0.14%
$827,413 $227,703
Apr 12, 9 PM $0.0₈146
-0.07%
$827,982 $232,231
Apr 12, 8 PM $0.0₈146
+0.07%
$827,413 $232,639
Apr 12, 7 PM $0.0₈146
+0.28%
$827,982 $232,632
Apr 12, 6 PM $0.0₈145
+0.62%
$825,708 $234,761
Apr 12, 5 PM $0.0₈145
+0.28%
$823,435 $236,146
Apr 12, 4 PM $0.0₈145
+0.14%
$823,435 $232,190
Apr 12, 3 PM $0.0₈145
-1.56%
$822,299 $232,333
Apr 12, 2 PM $0.0₈147
+0.00%
$835,937 $234,542
Apr 12, 1 PM $0.0₈147
+0.07%
$836,506 $235,127
Apr 12, 12 PM $0.0₈147
-1.94%
$834,233 $239,324
Apr 12, 11 AM $0.0₈15
+0.00%
$850,713 $242,868
Apr 12, 10 AM $0.0₈15
+0.07%
$851,281 $249,950
Apr 12, 9 AM $0.0₈15
-0.20%
$850,713 $248,695
Apr 12, 8 AM $0.0₈15
+0.27%
$852,986 $245,586
Apr 12, 7 AM $0.0₈15
-0.07%
$850,713 $242,808
Apr 12, 6 AM $0.0₈15
+1.56%
$852,418 $240,888
Apr 12, 5 AM $0.0₈148
+0.14%
$838,779 $241,850
Apr 12, 4 AM $0.0₈147
+0.00%
$837,642 $243,560
Apr 12, 3 AM $0.0₈148
-1.99%
$841,052 $246,337
Apr 12, 2 AM $0.0₈152
-1.81%
$861,510 $243,894
Apr 12, 1 AM $0.0₈154
+0.00%
$877,422 $245,565
Apr 12, 12 AM $0.0₈154
-0.13%
$874,012 $244,950
Apr 11, 11 PM $0.0₈154
+0.13%
$876,853 $239,968
Apr 11, 10 PM $0.0₈154
-0.06%
$876,853 $240,804
Apr 11, 9 PM $0.0₈154
-0.06%
$875,149 $242,960
Apr 11, 8 PM $0.0₈154
-0.32%
$874,580 $243,325
Apr 11, 7 PM $0.0₈154
+0.39%
$877,422 $243,669
Apr 11, 6 PM $0.0₈154
-0.26%
$874,580 $242,110
Apr 11, 5 PM $0.0₈154
-0.32%
$874,580 $241,593
Apr 11, 4 PM $0.0₈154
+0.39%
$875,149 $246,674
Apr 11, 3 PM $0.0₈155
+0.00%
$881,968 $247,324
Apr 11, 2 PM $0.0₈155
+0.13%
$881,400 $246,911
Apr 11, 1 PM $0.0₈155
+0.13%
$881,400 $243,104
Apr 11, 12 PM $0.0₈155
+0.00%
$883,673 $240,222
Apr 11, 11 AM $0.0₈155
+0.06%
$881,400 $240,104
Apr 11, 10 AM $0.0₈155
+0.26%
$882,536 $236,284
Apr 11, 9 AM $0.0₈155
-0.06%
$880,263 $239,410
Apr 11, 8 AM $0.0₈155
+0.00%
$880,263 $241,880
Apr 11, 7 AM $0.0₈155
+1.90%
$881,968 $242,838
Apr 11, 6 AM $0.0₈152
+0.26%
$865,488 $244,230
Apr 11, 5 AM $0.0₈152
-0.39%
$863,215 $238,406
Apr 11, 4 AM $0.0₈152
+0.07%
$864,920 $236,576
Apr 11, 3 AM $0.0₈152
+0.07%
$866,624 $234,892
Apr 11, 2 AM $0.0₈153
+0.07%
$867,193 $235,724
Apr 11, 1 AM $0.0₈152
-0.07%
$866,624 $232,416