FROGE Historical Data

FROGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0₈145
+0.28%
$ 826,277 $ 226,180
Apr 13, 1 AM $ 0.0₈145
+0.00%
$ 822,867 $ 228,140
Apr 13, 12 AM $ 0.0₈145
-0.14%
$ 824,004 $ 228,289
Apr 12, 11 PM $ 0.0₈145
+0.00%
$ 826,277 $ 230,608
Apr 12, 10 PM $ 0.0₈146
+0.14%
$ 827,413 $ 227,703
Apr 12, 9 PM $ 0.0₈146
-0.07%
$ 827,982 $ 232,231
Apr 12, 8 PM $ 0.0₈146
+0.07%
$ 827,413 $ 232,639
Apr 12, 7 PM $ 0.0₈146
+0.28%
$ 827,982 $ 232,632
Apr 12, 6 PM $ 0.0₈145
+0.62%
$ 825,708 $ 234,761
Apr 12, 5 PM $ 0.0₈145
+0.28%
$ 823,435 $ 236,146
Apr 12, 4 PM $ 0.0₈145
+0.14%
$ 823,435 $ 232,190
Apr 12, 3 PM $ 0.0₈145
-1.56%
$ 822,299 $ 232,333
Apr 12, 2 PM $ 0.0₈147
+0.00%
$ 835,937 $ 234,542
Apr 12, 1 PM $ 0.0₈147
+0.07%
$ 836,506 $ 235,127
Apr 12, 12 PM $ 0.0₈147
-1.94%
$ 834,233 $ 239,324
Apr 12, 11 AM $ 0.0₈15
+0.00%
$ 850,713 $ 242,868
Apr 12, 10 AM $ 0.0₈15
+0.07%
$ 851,281 $ 249,950
Apr 12, 9 AM $ 0.0₈15
-0.20%
$ 850,713 $ 248,695
Apr 12, 8 AM $ 0.0₈15
+0.27%
$ 852,986 $ 245,586
Apr 12, 7 AM $ 0.0₈15
-0.07%
$ 850,713 $ 242,808
Apr 12, 6 AM $ 0.0₈15
+1.56%
$ 852,418 $ 240,888
Apr 12, 5 AM $ 0.0₈148
+0.14%
$ 838,779 $ 241,850
Apr 12, 4 AM $ 0.0₈147
+0.00%
$ 837,642 $ 243,560
Apr 12, 3 AM $ 0.0₈148
-1.99%
$ 841,052 $ 246,337
Apr 12, 2 AM $ 0.0₈152
-1.81%
$ 861,510 $ 243,894
Apr 12, 1 AM $ 0.0₈154
+0.00%
$ 877,422 $ 245,565
Apr 12, 12 AM $ 0.0₈154
-0.13%
$ 874,012 $ 244,950
Apr 11, 11 PM $ 0.0₈154
+0.13%
$ 876,853 $ 239,968
Apr 11, 10 PM $ 0.0₈154
-0.06%
$ 876,853 $ 240,804
Apr 11, 9 PM $ 0.0₈154
-0.06%
$ 875,149 $ 242,960
Apr 11, 8 PM $ 0.0₈154
-0.32%
$ 874,580 $ 243,325
Apr 11, 7 PM $ 0.0₈154
+0.39%
$ 877,422 $ 243,669
Apr 11, 6 PM $ 0.0₈154
-0.26%
$ 874,580 $ 242,110
Apr 11, 5 PM $ 0.0₈154
-0.32%
$ 874,580 $ 241,593
Apr 11, 4 PM $ 0.0₈154
+0.39%
$ 875,149 $ 246,674
Apr 11, 3 PM $ 0.0₈155
+0.00%
$ 881,968 $ 247,324
Apr 11, 2 PM $ 0.0₈155
+0.13%
$ 881,400 $ 246,911
Apr 11, 1 PM $ 0.0₈155
+0.13%
$ 881,400 $ 243,104
Apr 11, 12 PM $ 0.0₈155
+0.00%
$ 883,673 $ 240,222
Apr 11, 11 AM $ 0.0₈155
+0.06%
$ 881,400 $ 240,104
Apr 11, 10 AM $ 0.0₈155
+0.26%
$ 882,536 $ 236,284
Apr 11, 9 AM $ 0.0₈155
-0.06%
$ 880,263 $ 239,410
Apr 11, 8 AM $ 0.0₈155
+0.00%
$ 880,263 $ 241,880
Apr 11, 7 AM $ 0.0₈155
+1.90%
$ 881,968 $ 242,838
Apr 11, 6 AM $ 0.0₈152
+0.26%
$ 865,488 $ 244,230
Apr 11, 5 AM $ 0.0₈152
-0.39%
$ 863,215 $ 238,406
Apr 11, 4 AM $ 0.0₈152
+0.07%
$ 864,920 $ 236,576
Apr 11, 3 AM $ 0.0₈152
+0.07%
$ 866,624 $ 234,892
Apr 11, 2 AM $ 0.0₈153
+0.07%
$ 867,193 $ 235,724
Apr 11, 1 AM $ 0.0₈152
-0.07%
$ 866,624 $ 232,416