FROGE Historical Data

FROGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0₈142
-13.94%
$1.01 million $3.07 million
Apr 15 $0.0₈182
+30.83%
$1.14 million $2.81 million
Apr 8 $0.0₈133
-26.89%
$957,130 $3.3 million
Apr 1 $0.0₈179
+9.33%
$1.25 million $4.59 million
Mar 25 $0.0₈185
-4.27%
$1.13 million $2.96 million
Mar 18 $0.0₈177
-23.67%
$1.33 million $4.23 million
Mar 11 $0.0₈229
-16.90%
$1.6 million $3.97 million
Mar 4 $0.0₈358
-39.43%
$1.9 million $4.76 million
Feb 26 $0.0₈591
+155.27%
$4.07 million $8.39 million
Feb 19 $0.0₈231
-54.68%
$1.6 million $6.71 million
Feb 12 $0.0₈515
+272.88%
$3.55 million $14.25 million
Feb 5 $0.0₈15
-5.06%
$953,247 $3.61 million
Jan 29 $0.0₈158
+5.19%
$1.09 million $4.54 million
Jan 22 $0.0₈158
-14.67%
$1.04 million $3.56 million
Jan 15 $0.0₈196
+5.37%
$1.28 million $5.8 million
Jan 8 $0.0₈168
+6.53%
$1.28 million $4.21 million
Jan 1 $0.0₈158
-39.91%
$1.09 million $4.88 million
Dec 25 $0.0₈137
-1.71%
$1.82 million $4.18 million
Dec 18 $0.0₈21
-16.58%
$963,167 $4.14 million
Dec 11 $0.0₈24
-25.12%
$1.74 million $6.17 million
Dec 4 $0.0₈424
-39.60%
$2.22 million $22.84 million
Nov 27 $0.0₈692
-77.24%
$4.78 million $57.19 million
Download