FROGE Historical Data

FROGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₈142
-13.94%
$ 1.01 million $ 3.07 million
Apr 15 $ 0.0₈182
+30.83%
$ 1.14 million $ 2.81 million
Apr 8 $ 0.0₈133
-26.89%
$ 957,130 $ 3.3 million
Apr 1 $ 0.0₈179
+9.33%
$ 1.25 million $ 4.59 million
Mar 25 $ 0.0₈185
-4.27%
$ 1.13 million $ 2.96 million
Mar 18 $ 0.0₈177
-23.67%
$ 1.33 million $ 4.23 million
Mar 11 $ 0.0₈229
-16.90%
$ 1.6 million $ 3.97 million
Mar 4 $ 0.0₈358
-39.43%
$ 1.9 million $ 4.76 million
Feb 26 $ 0.0₈591
+155.27%
$ 4.07 million $ 8.39 million
Feb 19 $ 0.0₈231
-54.68%
$ 1.6 million $ 6.71 million
Feb 12 $ 0.0₈515
+272.88%
$ 3.55 million $ 14.25 million
Feb 5 $ 0.0₈15
-5.06%
$ 953,247 $ 3.61 million
Jan 29 $ 0.0₈158
+5.19%
$ 1.09 million $ 4.54 million
Jan 22 $ 0.0₈158
-14.67%
$ 1.04 million $ 3.56 million
Jan 15 $ 0.0₈196
+5.37%
$ 1.28 million $ 5.8 million
Jan 8 $ 0.0₈168
+6.53%
$ 1.28 million $ 4.21 million
Jan 1 $ 0.0₈158
-39.91%
$ 1.09 million $ 4.88 million
Dec 25 $ 0.0₈137
-1.71%
$ 1.82 million $ 4.18 million
Dec 18 $ 0.0₈21
-16.58%
$ 963,167 $ 4.14 million
Dec 11 $ 0.0₈24
-25.12%
$ 1.74 million $ 6.17 million
Dec 4 $ 0.0₈424
-39.60%
$ 2.22 million $ 22.84 million
Nov 27 $ 0.0₈692
-77.24%
$ 4.78 million $ 57.19 million
Download