FROGE Historical Data

FROGE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0₈225
+3.07%
$ 1.32 million $ 386,262
Feb 15, 5 AM $ 0.0₈219
+0.09%
$ 1.28 million $ 385,780
Feb 15, 4 AM $ 0.0₈218
-1.09%
$ 1.28 million $ 385,457
Feb 15, 3 AM $ 0.0₈221
+0.64%
$ 1.3 million $ 386,260
Feb 15, 2 AM $ 0.0₈219
+0.00%
$ 1.29 million $ 385,118
Feb 15, 1 AM $ 0.0₈219
+0.00%
$ 1.29 million $ 386,300
Feb 15, 12 AM $ 0.0₈219
-0.09%
$ 1.29 million $ 386,420
Feb 14, 11 PM $ 0.0₈219
+0.09%
$ 1.29 million $ 386,080
Feb 14, 10 PM $ 0.0₈22
-1.44%
$ 1.29 million $ 386,770
Feb 14, 9 PM $ 0.0₈223
+0.00%
$ 1.31 million $ 386,625
Feb 14, 8 PM $ 0.0₈223
-0.13%
$ 1.31 million $ 385,701
Feb 14, 7 PM $ 0.0₈223
+0.00%
$ 1.31 million $ 385,241
Feb 14, 6 PM $ 0.0₈223
+2.15%
$ 1.31 million $ 384,080
Feb 14, 5 PM $ 0.0₈219
-1.22%
$ 1.29 million $ 383,919
Feb 14, 4 PM $ 0.0₈221
+0.00%
$ 1.3 million $ 383,961
Feb 14, 3 PM $ 0.0₈221
-0.05%
$ 1.3 million $ 382,738
Feb 14, 2 PM $ 0.0₈222
-0.05%
$ 1.3 million $ 381,799
Feb 14, 1 PM $ 0.0₈221
-0.40%
$ 1.3 million $ 381,446
Feb 14, 12 PM $ 0.0₈223
-0.04%
$ 1.31 million $ 380,657
Feb 14, 11 AM $ 0.0₈223
+1.64%
$ 1.31 million $ 380,116
Feb 14, 10 AM $ 0.0₈219
-0.09%
$ 1.29 million $ 378,175
Feb 14, 9 AM $ 0.0₈219
+0.00%
$ 1.29 million $ 377,456
Feb 14, 8 AM $ 0.0₈219
+0.00%
$ 1.29 million $ 377,585
Feb 14, 7 AM $ 0.0₈219
+0.05%
$ 1.29 million $ 377,311
Feb 14, 6 AM $ 0.0₈219
+0.00%
$ 1.29 million $ 376,383
Feb 14, 5 AM $ 0.0₈219
-0.27%
$ 1.29 million $ 374,969
Feb 14, 4 AM $ 0.0₈219
-0.05%
$ 1.29 million $ 374,204
Feb 14, 3 AM $ 0.0₈219
-0.05%
$ 1.29 million $ 373,664
Feb 14, 2 AM $ 0.0₈22
+0.05%
$ 1.29 million $ 373,483
Feb 14, 1 AM $ 0.0₈219
-0.09%
$ 1.29 million $ 372,110
Feb 14, 12 AM $ 0.0₈219
+1.48%
$ 1.29 million $ 372,449
Feb 13, 11 PM $ 0.0₈216
-0.09%
$ 1.27 million $ 372,057
Feb 13, 10 PM $ 0.0₈216
+0.28%
$ 1.27 million $ 371,529
Feb 13, 9 PM $ 0.0₈216
-0.28%
$ 1.27 million $ 370,851
Feb 13, 8 PM $ 0.0₈216
+0.05%
$ 1.27 million $ 369,113
Feb 13, 7 PM $ 0.0₈216
+0.28%
$ 1.27 million $ 369,253
Feb 13, 6 PM $ 0.0₈216
-2.31%
$ 1.27 million $ 368,503
Feb 13, 5 PM $ 0.0₈221
+6.86%
$ 1.3 million $ 367,236
Feb 13, 4 PM $ 0.0₈207
+0.10%
$ 1.22 million $ 366,325
Feb 13, 3 PM $ 0.0₈207
+0.00%
$ 1.21 million $ 366,955
Feb 13, 2 PM $ 0.0₈207
-0.05%
$ 1.21 million $ 366,590
Feb 13, 1 PM $ 0.0₈207
+0.00%
$ 1.21 million $ 365,991
Feb 13, 12 PM $ 0.0₈207
-0.05%
$ 1.22 million $ 366,345
Feb 13, 11 AM $ 0.0₈207
+0.10%
$ 1.22 million $ 366,348
Feb 13, 10 AM $ 0.0₈207
+0.15%
$ 1.22 million $ 367,022
Feb 13, 9 AM $ 0.0₈207
+0.83%
$ 1.21 million $ 367,224
Feb 13, 8 AM $ 0.0₈205
-0.19%
$ 1.2 million $ 366,910
Feb 13, 7 AM $ 0.0₈205
-0.10%
$ 1.2 million $ 367,325
Feb 13, 6 AM $ 0.0₈205
-0.05%
$ 1.2 million $ 368,425
Feb 13, 5 AM $ 0.0₈205
+0.15%
$ 1.21 million $ 369,686