FROGE Historical Data

FROGE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0₈205
+0.00%
$ 1.2 million $ 369,751
Feb 13, 3 AM $ 0.0₈205
+0.10%
$ 1.21 million $ 369,057
Feb 13, 2 AM $ 0.0₈205
-0.92%
$ 1.2 million $ 370,100
Feb 13, 1 AM $ 0.0₈207
+0.10%
$ 1.22 million $ 369,971
Feb 13, 12 AM $ 0.0₈207
-0.10%
$ 1.22 million $ 368,719
Feb 12, 11 PM $ 0.0₈207
+0.10%
$ 1.22 million $ 368,491
Feb 12, 10 PM $ 0.0₈207
+0.10%
$ 1.22 million $ 368,200
Feb 12, 9 PM $ 0.0₈207
-0.14%
$ 1.21 million $ 368,608
Feb 12, 8 PM $ 0.0₈207
+2.38%
$ 1.22 million $ 370,270
Feb 12, 7 PM $ 0.0₈202
+0.00%
$ 1.19 million $ 369,793
Feb 12, 6 PM $ 0.0₈202
-3.39%
$ 1.19 million $ 369,782
Feb 12, 5 PM $ 0.0₈209
+0.19%
$ 1.23 million $ 369,843
Feb 12, 4 PM $ 0.0₈209
-0.19%
$ 1.23 million $ 369,866
Feb 12, 3 PM $ 0.0₈209
+0.05%
$ 1.23 million $ 368,152
Feb 12, 2 PM $ 0.0₈215
+0.14%
$ 1.26 million $ 367,786
Feb 12, 1 PM $ 0.0₈215
+0.33%
$ 1.26 million $ 367,716
Feb 12, 12 PM $ 0.0₈214
+0.00%
$ 1.26 million $ 367,522
Feb 12, 11 AM $ 0.0₈215
+1.85%
$ 1.26 million $ 367,494
Feb 12, 10 AM $ 0.0₈211
-0.05%
$ 1.24 million $ 367,386
Feb 12, 9 AM $ 0.0₈211
-0.05%
$ 1.24 million $ 368,053
Feb 12, 8 AM $ 0.0₈211
+0.00%
$ 1.24 million $ 367,607
Feb 12, 7 AM $ 0.0₈211
+0.00%
$ 1.24 million $ 367,399
Feb 12, 6 AM $ 0.0₈211
+1.10%
$ 1.24 million $ 367,874
Feb 12, 5 AM $ 0.0₈209
-0.10%
$ 1.23 million $ 367,710
Feb 12, 4 AM $ 0.0₈209
+0.00%
$ 1.23 million $ 368,306
Feb 12, 3 AM $ 0.0₈209
+0.00%
$ 1.23 million $ 368,912
Feb 12, 2 AM $ 0.0₈209
+2.45%
$ 1.23 million $ 368,781
Feb 12, 1 AM $ 0.0₈204
+0.54%
$ 1.2 million $ 369,887
Feb 12, 12 AM $ 0.0₈203
+0.10%
$ 1.19 million $ 370,762
Feb 11, 11 PM $ 0.0₈203
-1.41%
$ 1.19 million $ 371,152
Feb 11, 10 PM $ 0.0₈206
+0.00%
$ 1.21 million $ 372,050
Feb 11, 9 PM $ 0.0₈206
+0.05%
$ 1.21 million $ 372,276
Feb 11, 8 PM $ 0.0₈206
-0.10%
$ 1.21 million $ 372,078
Feb 11, 7 PM $ 0.0₈206
+0.19%
$ 1.21 million $ 372,434
Feb 11, 6 PM $ 0.0₈206
+2.49%
$ 1.21 million $ 373,435
Feb 11, 5 PM $ 0.0₈201
-0.20%
$ 1.18 million $ 374,982
Feb 11, 4 PM $ 0.0₈201
+0.15%
$ 1.18 million $ 375,272
Feb 11, 3 PM $ 0.0₈201
-1.95%
$ 1.18 million $ 377,213
Feb 11, 2 PM $ 0.0₈205
-1.25%
$ 1.2 million $ 378,053
Feb 11, 1 PM $ 0.0₈207
+0.19%
$ 1.22 million $ 379,138
Feb 11, 12 PM $ 0.0₈207
-0.14%
$ 1.22 million $ 379,235
Feb 11, 11 AM $ 0.0₈219
-0.05%
$ 1.29 million $ 379,203
Feb 11, 10 AM $ 0.0₈219
-0.18%
$ 1.29 million $ 379,968
Feb 11, 9 AM $ 0.0₈219
+0.05%
$ 1.29 million $ 380,220
Feb 11, 8 AM $ 0.0₈219
+0.00%
$ 1.29 million $ 380,819
Feb 11, 7 AM $ 0.0₈219
+0.23%
$ 1.29 million $ 381,807
Feb 11, 6 AM $ 0.0₈219
+0.14%
$ 1.29 million $ 382,482
Feb 11, 5 AM $ 0.0₈219
+0.00%
$ 1.29 million $ 383,502
Feb 11, 4 AM $ 0.0₈219
+0.00%
$ 1.29 million $ 383,982
Feb 11, 3 AM $ 0.0₈219
+0.00%
$ 1.29 million $ 384,652