FROGE Historical Data

FROGE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0₈219
-0.05%
$ 1.29 million $ 385,026
Feb 11, 1 AM $ 0.0₈219
+1.58%
$ 1.29 million $ 384,458
Feb 11, 12 AM $ 0.0₈215
+0.00%
$ 1.27 million $ 384,400
Feb 10, 11 PM $ 0.0₈215
-0.05%
$ 1.27 million $ 385,048
Feb 10, 10 PM $ 0.0₈216
+0.14%
$ 1.27 million $ 384,970
Feb 10, 9 PM $ 0.0₈215
+0.00%
$ 1.27 million $ 384,870
Feb 10, 8 PM $ 0.0₈215
-0.55%
$ 1.27 million $ 385,577
Feb 10, 7 PM $ 0.0₈217
+1.78%
$ 1.27 million $ 386,256
Feb 10, 6 PM $ 0.0₈213
-1.62%
$ 1.25 million $ 386,103
Feb 10, 5 PM $ 0.0₈216
+0.05%
$ 1.27 million $ 386,637
Feb 10, 4 PM $ 0.0₈216
-0.05%
$ 1.27 million $ 386,753
Feb 10, 3 PM $ 0.0₈216
+0.05%
$ 1.27 million $ 386,173
Feb 10, 2 PM $ 0.0₈216
+0.05%
$ 1.27 million $ 386,107
Feb 10, 1 PM $ 0.0₈216
+0.00%
$ 1.27 million $ 386,003
Feb 10, 12 PM $ 0.0₈216
-0.14%
$ 1.27 million $ 386,617
Feb 10, 11 AM $ 0.0₈217
-1.86%
$ 1.27 million $ 387,857
Feb 10, 10 AM $ 0.0₈221
-2.34%
$ 1.3 million $ 387,479
Feb 10, 9 AM $ 0.0₈226
-0.13%
$ 1.33 million $ 387,594
Feb 10, 8 AM $ 0.0₈226
+0.00%
$ 1.33 million $ 387,703
Feb 10, 7 AM $ 0.0₈226
-0.13%
$ 1.33 million $ 387,526
Feb 10, 6 AM $ 0.0₈226
+0.09%
$ 1.33 million $ 387,097
Feb 10, 5 AM $ 0.0₈226
-1.74%
$ 1.33 million $ 386,744
Feb 10, 4 AM $ 0.0₈23
-0.04%
$ 1.35 million $ 386,885
Feb 10, 3 AM $ 0.0₈23
-0.04%
$ 1.35 million $ 385,905
Feb 10, 2 AM $ 0.0₈23
+0.00%
$ 1.35 million $ 385,776
Feb 10, 1 AM $ 0.0₈231
+0.13%
$ 1.35 million $ 385,949
Feb 10, 12 AM $ 0.0₈231
+1.50%
$ 1.35 million $ 386,959
Feb 9, 11 PM $ 0.0₈227
-1.99%
$ 1.33 million $ 386,879
Feb 9, 10 PM $ 0.0₈232
+0.26%
$ 1.36 million $ 386,701
Feb 9, 9 PM $ 0.0₈232
+1.80%
$ 1.36 million $ 388,027
Feb 9, 8 PM $ 0.0₈228
-0.87%
$ 1.34 million $ 387,540
Feb 9, 7 PM $ 0.0₈23
-0.04%
$ 1.35 million $ 387,522
Feb 9, 6 PM $ 0.0₈23
+3.56%
$ 1.35 million $ 387,245
Feb 9, 5 PM $ 0.0₈222
+1.33%
$ 1.3 million $ 386,469
Feb 9, 4 PM $ 0.0₈219
-1.26%
$ 1.29 million $ 387,337
Feb 9, 3 PM $ 0.0₈222
+0.09%
$ 1.3 million $ 387,691
Feb 9, 2 PM $ 0.0₈222
-0.31%
$ 1.3 million $ 388,751
Feb 9, 1 PM $ 0.0₈222
-0.09%
$ 1.3 million $ 389,202
Feb 9, 12 PM $ 0.0₈232
+2.92%
$ 1.37 million $ 389,444
Feb 9, 11 AM $ 0.0₈225
+5.32%
$ 1.33 million $ 389,471
Feb 9, 10 AM $ 0.0₈214
-3.21%
$ 1.26 million $ 390,438
Feb 9, 9 AM $ 0.0₈221
-0.14%
$ 1.3 million $ 390,522
Feb 9, 8 AM $ 0.0₈222
+0.18%
$ 1.3 million $ 390,784
Feb 9, 7 AM $ 0.0₈221
+0.00%
$ 1.3 million $ 389,976
Feb 9, 6 AM $ 0.0₈221
+0.00%
$ 1.3 million $ 389,368
Feb 9, 5 AM $ 0.0₈221
+0.00%
$ 1.3 million $ 389,083
Feb 9, 4 AM $ 0.0₈221
+0.09%
$ 1.3 million $ 388,861
Feb 9, 3 AM $ 0.0₈222
+0.23%
$ 1.3 million $ 389,194
Feb 9, 2 AM $ 0.0₈228
+0.00%
$ 1.34 million $ 389,224
Feb 9, 1 AM $ 0.0₈228
+0.00%
$ 1.34 million $ 389,530