FROGE Historical Data

FROGE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0₈228
-0.09%
$ 1.34 million $ 388,646
Feb 8, 11 PM $ 0.0₈228
+0.00%
$ 1.34 million $ 388,475
Feb 8, 10 PM $ 0.0₈228
+0.04%
$ 1.34 million $ 388,514
Feb 8, 9 PM $ 0.0₈228
+2.47%
$ 1.34 million $ 387,756
Feb 8, 8 PM $ 0.0₈222
+0.41%
$ 1.31 million $ 388,040
Feb 8, 7 PM $ 0.0₈222
+0.05%
$ 1.3 million $ 388,080
Feb 8, 6 PM $ 0.0₈221
-0.14%
$ 1.3 million $ 388,746
Feb 8, 5 PM $ 0.0₈221
-4.16%
$ 1.3 million $ 388,680
Feb 8, 4 PM $ 0.0₈231
-0.13%
$ 1.36 million $ 388,262
Feb 8, 3 PM $ 0.0₈231
-0.04%
$ 1.35 million $ 387,369
Feb 8, 2 PM $ 0.0₈231
-0.09%
$ 1.36 million $ 387,469
Feb 8, 1 PM $ 0.0₈231
+2.21%
$ 1.36 million $ 387,227
Feb 8, 12 PM $ 0.0₈226
+2.12%
$ 1.33 million $ 386,269
Feb 8, 11 AM $ 0.0₈222
+0.09%
$ 1.3 million $ 386,302
Feb 8, 10 AM $ 0.0₈221
-1.86%
$ 1.3 million $ 385,881
Feb 8, 9 AM $ 0.0₈226
+3.91%
$ 1.33 million $ 385,651
Feb 8, 8 AM $ 0.0₈218
+0.00%
$ 1.28 million $ 384,536
Feb 8, 7 AM $ 0.0₈218
+0.00%
$ 1.28 million $ 385,085
Feb 8, 6 AM $ 0.0₈218
-0.68%
$ 1.28 million $ 384,742
Feb 8, 5 AM $ 0.0₈219
+0.00%
$ 1.29 million $ 384,231
Feb 8, 4 AM $ 0.0₈219
+0.09%
$ 1.29 million $ 385,022
Feb 8, 3 AM $ 0.0₈226
-0.04%
$ 1.33 million $ 384,687
Feb 8, 2 AM $ 0.0₈226
+0.09%
$ 1.33 million $ 384,157
Feb 8, 1 AM $ 0.0₈226
+0.27%
$ 1.33 million $ 383,251
Feb 8, 12 AM $ 0.0₈225
+0.04%
$ 1.32 million $ 383,224
Feb 7, 11 PM $ 0.0₈225
-0.04%
$ 1.32 million $ 383,098
Feb 7, 10 PM $ 0.0₈225
+0.00%
$ 1.32 million $ 383,488
Feb 7, 9 PM $ 0.0₈225
+0.00%
$ 1.32 million $ 382,908
Feb 7, 8 PM $ 0.0₈225
-0.22%
$ 1.32 million $ 383,084
Feb 7, 7 PM $ 0.0₈225
-0.18%
$ 1.33 million $ 383,127
Feb 7, 6 PM $ 0.0₈215
+0.00%
$ 1.26 million $ 382,701
Feb 7, 5 PM $ 0.0₈215
-0.05%
$ 1.26 million $ 382,137
Feb 7, 4 PM $ 0.0₈219
+0.09%
$ 1.29 million $ 382,584
Feb 7, 3 PM $ 0.0₈219
-0.05%
$ 1.29 million $ 382,693
Feb 7, 2 PM $ 0.0₈219
+0.14%
$ 1.29 million $ 381,917
Feb 7, 1 PM $ 0.0₈219
+0.05%
$ 1.29 million $ 381,369
Feb 7, 12 PM $ 0.0₈219
-0.09%
$ 1.29 million $ 380,864
Feb 7, 11 AM $ 0.0₈219
-0.05%
$ 1.29 million $ 380,416
Feb 7, 10 AM $ 0.0₈219
+0.00%
$ 1.29 million $ 379,295
Feb 7, 9 AM $ 0.0₈219
+0.14%
$ 1.29 million $ 379,557
Feb 7, 8 AM $ 0.0₈219
+0.14%
$ 1.29 million $ 380,236
Feb 7, 7 AM $ 0.0₈219
+0.00%
$ 1.29 million $ 379,234
Feb 7, 6 AM $ 0.0₈219
+0.18%
$ 1.29 million $ 379,042
Feb 7, 5 AM $ 0.0₈219
-0.27%
$ 1.29 million $ 378,164
Feb 7, 4 AM $ 0.0₈222
+0.05%
$ 1.3 million $ 376,759
Feb 7, 3 AM $ 0.0₈222
+2.16%
$ 1.3 million $ 381,250
Feb 7, 2 AM $ 0.0₈217
+0.09%
$ 1.28 million $ 380,345
Feb 7, 1 AM $ 0.0₈217
+0.09%
$ 1.28 million $ 380,148
Feb 7, 12 AM $ 0.0₈217
+0.09%
$ 1.27 million $ 379,409
Feb 6, 11 PM $ 0.0₈216
+0.00%
$ 1.27 million $ 377,704