FROGE Historical Data

FROGE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0₈216
-1.68%
$ 1.27 million $ 376,342
Feb 6, 9 PM $ 0.0₈22
+1.90%
$ 1.29 million $ 374,985
Feb 6, 8 PM $ 0.0₈216
-1.55%
$ 1.27 million $ 372,416
Feb 6, 7 PM $ 0.0₈219
+0.32%
$ 1.29 million $ 370,920
Feb 6, 6 PM $ 0.0₈219
+3.90%
$ 1.28 million $ 369,672
Feb 6, 5 PM $ 0.0₈21
-0.09%
$ 1.24 million $ 368,646
Feb 6, 4 PM $ 0.0₈211
+4.05%
$ 1.24 million $ 366,391
Feb 6, 3 PM $ 0.0₈203
+0.25%
$ 1.19 million $ 365,275
Feb 6, 2 PM $ 0.0₈202
-0.10%
$ 1.19 million $ 364,038
Feb 6, 1 PM $ 0.0₈202
-1.27%
$ 1.19 million $ 363,149
Feb 6, 12 PM $ 0.0₈204
-0.49%
$ 1.2 million $ 362,966
Feb 6, 11 AM $ 0.0₈206
+2.24%
$ 1.21 million $ 361,973
Feb 6, 10 AM $ 0.0₈201
-1.91%
$ 1.18 million $ 362,141
Feb 6, 9 AM $ 0.0₈205
+0.05%
$ 1.2 million $ 360,639
Feb 6, 8 AM $ 0.0₈204
-0.20%
$ 1.2 million $ 359,944
Feb 6, 7 AM $ 0.0₈205
-0.05%
$ 1.2 million $ 359,644
Feb 6, 6 AM $ 0.0₈205
+0.05%
$ 1.2 million $ 360,199
Feb 6, 5 AM $ 0.0₈205
+1.94%
$ 1.2 million $ 359,886
Feb 6, 4 AM $ 0.0₈201
+0.05%
$ 1.18 million $ 359,661
Feb 6, 3 AM $ 0.0₈201
+2.82%
$ 1.18 million $ 354,267
Feb 6, 2 AM $ 0.0₈195
-1.16%
$ 1.15 million $ 353,652
Feb 6, 1 AM $ 0.0₈197
+0.00%
$ 1.16 million $ 353,072
Feb 6, 12 AM $ 0.0₈198
+0.20%
$ 1.16 million $ 353,698
Feb 5, 11 PM $ 0.0₈197
-0.15%
$ 1.16 million $ 355,036
Feb 5, 10 PM $ 0.0₈197
+0.00%
$ 1.16 million $ 355,642
Feb 5, 9 PM $ 0.0₈197
+0.00%
$ 1.16 million $ 357,048
Feb 5, 8 PM $ 0.0₈197
-0.15%
$ 1.16 million $ 358,918
Feb 5, 7 PM $ 0.0₈198
+8.21%
$ 1.16 million $ 359,317
Feb 5, 6 PM $ 0.0₈186
+0.16%
$ 1.09 million $ 359,544
Feb 5, 5 PM $ 0.0₈185
+0.65%
$ 1.09 million $ 360,325
Feb 5, 4 PM $ 0.0₈184
-6.32%
$ 1.08 million $ 362,650
Feb 5, 3 PM $ 0.0₈196
-0.15%
$ 1.15 million $ 363,205
Feb 5, 2 PM $ 0.0₈196
-0.10%
$ 1.15 million $ 365,077
Feb 5, 1 PM $ 0.0₈196
-0.30%
$ 1.15 million $ 366,333
Feb 5, 12 PM $ 0.0₈197
+0.00%
$ 1.16 million $ 367,383
Feb 5, 11 AM $ 0.0₈197
-0.10%
$ 1.16 million $ 369,210
Feb 5, 10 AM $ 0.0₈197
+0.00%
$ 1.16 million $ 370,108
Feb 5, 9 AM $ 0.0₈197
+0.20%
$ 1.16 million $ 371,902
Feb 5, 8 AM $ 0.0₈197
-1.15%
$ 1.16 million $ 372,887
Feb 5, 7 AM $ 0.0₈199
+0.10%
$ 1.17 million $ 374,057
Feb 5, 6 AM $ 0.0₈199
+0.05%
$ 1.17 million $ 374,226
Feb 5, 5 AM $ 0.0₈199
-0.50%
$ 1.17 million $ 375,689
Feb 5, 4 AM $ 0.0₈2
+0.10%
$ 1.18 million $ 377,816
Feb 5, 3 AM $ 0.0₈2
+4.54%
$ 1.18 million $ 378,445
Feb 5, 2 AM $ 0.0₈209
-3.01%
$ 1.23 million $ 379,516
Feb 5, 1 AM $ 0.0₈216
+2.81%
$ 1.27 million $ 381,350
Feb 5, 12 AM $ 0.0₈21
-2.24%
$ 1.23 million $ 381,318
Feb 4, 11 PM $ 0.0₈209
+0.05%
$ 1.23 million $ 381,690
Feb 4, 10 PM $ 0.0₈209
-0.10%
$ 1.23 million $ 382,310
Feb 4, 9 PM $ 0.0₈209
-0.14%
$ 1.23 million $ 382,187