FROGE Historical Data

FROGE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₈21
+0.10%
$ 1.23 million $ 382,022
Feb 4, 7 PM $ 0.0₈209
-1.41%
$ 1.23 million $ 382,806
Feb 4, 6 PM $ 0.0₈212
+0.05%
$ 1.25 million $ 382,486
Feb 4, 5 PM $ 0.0₈212
+0.14%
$ 1.25 million $ 382,399
Feb 4, 4 PM $ 0.0₈212
+0.00%
$ 1.25 million $ 381,692
Feb 4, 3 PM $ 0.0₈222
+0.09%
$ 1.3 million $ 382,128
Feb 4, 2 PM $ 0.0₈221
+0.23%
$ 1.3 million $ 382,281
Feb 4, 1 PM $ 0.0₈221
-1.78%
$ 1.3 million $ 383,098
Feb 4, 12 PM $ 0.0₈225
-1.01%
$ 1.32 million $ 382,561
Feb 4, 11 AM $ 0.0₈228
+0.00%
$ 1.34 million $ 381,720
Feb 4, 10 AM $ 0.0₈228
-0.31%
$ 1.34 million $ 381,407
Feb 4, 9 AM $ 0.0₈228
+0.26%
$ 1.34 million $ 381,945
Feb 4, 8 AM $ 0.0₈228
-0.09%
$ 1.34 million $ 381,693
Feb 4, 7 AM $ 0.0₈228
+0.04%
$ 1.34 million $ 381,095
Feb 4, 6 AM $ 0.0₈228
-0.04%
$ 1.34 million $ 381,473
Feb 4, 5 AM $ 0.0₈228
+3.03%
$ 1.34 million $ 381,710
Feb 4, 4 AM $ 0.0₈221
-0.09%
$ 1.3 million $ 380,613
Feb 4, 3 AM $ 0.0₈221
-0.14%
$ 1.3 million $ 381,195
Feb 4, 2 AM $ 0.0₈221
+0.05%
$ 1.3 million $ 381,796
Feb 4, 1 AM $ 0.0₈221
+0.00%
$ 1.3 million $ 382,588
Feb 4, 12 AM $ 0.0₈221
-0.09%
$ 1.3 million $ 382,632
Feb 3, 11 PM $ 0.0₈221
+2.98%
$ 1.3 million $ 383,374
Feb 3, 10 PM $ 0.0₈214
+0.05%
$ 1.26 million $ 384,670
Feb 3, 9 PM $ 0.0₈214
-0.05%
$ 1.26 million $ 385,383
Feb 3, 8 PM $ 0.0₈214
+0.05%
$ 1.26 million $ 385,667
Feb 3, 7 PM $ 0.0₈215
+1.04%
$ 1.26 million $ 386,199
Feb 3, 6 PM $ 0.0₈212
-2.30%
$ 1.25 million $ 388,829
Feb 3, 5 PM $ 0.0₈217
-2.16%
$ 1.28 million $ 389,642
Feb 3, 4 PM $ 0.0₈222
-0.05%
$ 1.3 million $ 390,509
Feb 3, 3 PM $ 0.0₈222
+0.14%
$ 1.3 million $ 391,832
Feb 3, 2 PM $ 0.0₈221
-0.05%
$ 1.3 million $ 391,591
Feb 3, 1 PM $ 0.0₈222
-0.05%
$ 1.3 million $ 391,459
Feb 3, 12 PM $ 0.0₈222
-0.05%
$ 1.3 million $ 391,874
Feb 3, 11 AM $ 0.0₈222
-3.27%
$ 1.31 million $ 391,173
Feb 3, 10 AM $ 0.0₈23
+0.17%
$ 1.35 million $ 391,656
Feb 3, 9 AM $ 0.0₈23
+0.04%
$ 1.35 million $ 390,731
Feb 3, 8 AM $ 0.0₈229
+0.13%
$ 1.35 million $ 390,383
Feb 3, 7 AM $ 0.0₈229
+0.00%
$ 1.35 million $ 391,190
Feb 3, 6 AM $ 0.0₈229
-0.74%
$ 1.35 million $ 389,590
Feb 3, 5 AM $ 0.0₈231
-0.13%
$ 1.36 million $ 388,498
Feb 3, 4 AM $ 0.0₈231
+1.54%
$ 1.36 million $ 389,970
Feb 3, 3 AM $ 0.0₈228
-0.04%
$ 1.34 million $ 388,696
Feb 3, 2 AM $ 0.0₈228
-0.57%
$ 1.34 million $ 388,492
Feb 3, 1 AM $ 0.0₈23
-0.04%
$ 1.35 million $ 387,851
Feb 3, 12 AM $ 0.0₈229
-0.17%
$ 1.35 million $ 387,409
Feb 2, 11 PM $ 0.0₈229
-0.13%
$ 1.35 million $ 386,804
Feb 2, 10 PM $ 0.0₈229
-0.13%
$ 1.35 million $ 385,868
Feb 2, 9 PM $ 0.0₈23
+0.22%
$ 1.35 million $ 385,563
Feb 2, 8 PM $ 0.0₈23
+0.09%
$ 1.35 million $ 386,244
Feb 2, 7 PM $ 0.0₈23
+0.26%
$ 1.35 million $ 385,918