FROGE Historical Data

FROGE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0₈229
-0.17%
$ 1.35 million $ 384,843
Feb 2, 5 PM $ 0.0₈23
+0.17%
$ 1.35 million $ 385,707
Feb 2, 4 PM $ 0.0₈229
+0.00%
$ 1.35 million $ 385,881
Feb 2, 3 PM $ 0.0₈23
+2.27%
$ 1.35 million $ 385,295
Feb 2, 2 PM $ 0.0₈224
+0.09%
$ 1.32 million $ 384,743
Feb 2, 1 PM $ 0.0₈225
-0.18%
$ 1.32 million $ 384,895
Feb 2, 12 PM $ 0.0₈225
+0.13%
$ 1.32 million $ 384,277
Feb 2, 11 AM $ 0.0₈225
+2.69%
$ 1.32 million $ 385,396
Feb 2, 10 AM $ 0.0₈219
+0.00%
$ 1.29 million $ 385,928
Feb 2, 9 AM $ 0.0₈219
-0.14%
$ 1.29 million $ 386,978
Feb 2, 8 AM $ 0.0₈218
+4.20%
$ 1.28 million $ 387,938
Feb 2, 7 AM $ 0.0₈21
-0.10%
$ 1.23 million $ 388,121
Feb 2, 6 AM $ 0.0₈21
-0.05%
$ 1.23 million $ 389,832
Feb 2, 5 AM $ 0.0₈223
+0.59%
$ 1.31 million $ 391,482
Feb 2, 4 AM $ 0.0₈222
+0.09%
$ 1.3 million $ 390,889
Feb 2, 3 AM $ 0.0₈222
+0.00%
$ 1.3 million $ 392,409
Feb 2, 2 AM $ 0.0₈222
-0.05%
$ 1.3 million $ 394,053
Feb 2, 1 AM $ 0.0₈222
+0.00%
$ 1.3 million $ 393,534
Feb 2, 12 AM $ 0.0₈222
+0.14%
$ 1.3 million $ 394,701
Feb 1, 11 PM $ 0.0₈222
-0.14%
$ 1.3 million $ 395,641
Feb 1, 10 PM $ 0.0₈222
-0.98%
$ 1.3 million $ 396,525
Feb 1, 9 PM $ 0.0₈224
-2.48%
$ 1.32 million $ 398,038
Feb 1, 8 PM $ 0.0₈23
-0.09%
$ 1.35 million $ 397,806
Feb 1, 7 PM $ 0.0₈23
-0.13%
$ 1.35 million $ 397,903
Feb 1, 6 PM $ 0.0₈23
+4.26%
$ 1.39 million $ 399,014
Feb 1, 5 PM $ 0.0₈22
-5.12%
$ 1.33 million $ 398,380
Feb 1, 4 PM $ 0.0₈232
-0.13%
$ 1.41 million $ 399,071
Feb 1, 3 PM $ 0.0₈233
+0.13%
$ 1.41 million $ 398,988
Feb 1, 2 PM $ 0.0₈232
+0.00%
$ 1.41 million $ 399,707
Feb 1, 1 PM $ 0.0₈232
-0.90%
$ 1.41 million $ 400,955
Feb 1, 12 PM $ 0.0₈234
+0.09%
$ 1.42 million $ 402,531
Feb 1, 11 AM $ 0.0₈234
-0.13%
$ 1.42 million $ 404,007
Feb 1, 10 AM $ 0.0₈235
+0.13%
$ 1.42 million $ 405,360
Feb 1, 9 AM $ 0.0₈234
+1.60%
$ 1.42 million $ 406,146
Feb 1, 8 AM $ 0.0₈231
-1.16%
$ 1.4 million $ 407,016
Feb 1, 7 AM $ 0.0₈233
+0.17%
$ 1.41 million $ 408,241
Feb 1, 6 AM $ 0.0₈233
-2.02%
$ 1.41 million $ 410,009
Feb 1, 5 AM $ 0.0₈238
+0.00%
$ 1.44 million $ 410,911
Feb 1, 4 AM $ 0.0₈238
+0.17%
$ 1.44 million $ 412,902
Feb 1, 3 AM $ 0.0₈238
+0.08%
$ 1.44 million $ 415,085
Feb 1, 2 AM $ 0.0₈238
+0.81%
$ 1.44 million $ 415,964
Feb 1, 1 AM $ 0.0₈231
-2.49%
$ 1.4 million $ 417,707
Feb 1, 12 AM $ 0.0₈237
+3.40%
$ 1.44 million $ 418,908
Jan 31, 11 PM $ 0.0₈229
-1.55%
$ 1.39 million $ 420,632
Jan 31, 10 PM $ 0.0₈233
+0.09%
$ 1.41 million $ 422,478
Jan 31, 9 PM $ 0.0₈229
+0.13%
$ 1.39 million $ 422,932
Jan 31, 8 PM $ 0.0₈229
+0.09%
$ 1.39 million $ 423,516
Jan 31, 7 PM $ 0.0₈229
-0.35%
$ 1.39 million $ 425,427
Jan 31, 6 PM $ 0.0₈23
+1.37%
$ 1.39 million $ 427,075
Jan 31, 5 PM $ 0.0₈227
-3.74%
$ 1.37 million $ 429,154