FROGE Historical Data

FROGE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0₈238
-1.65%
$ 1.44 million $ 431,299
Jan 31, 3 PM $ 0.0₈242
-0.37%
$ 1.47 million $ 433,806
Jan 31, 2 PM $ 0.0₈243
-5.56%
$ 1.47 million $ 435,558
Jan 31, 1 PM $ 0.0₈257
-2.94%
$ 1.56 million $ 436,237
Jan 31, 12 PM $ 0.0₈264
-0.15%
$ 1.6 million $ 438,489
Jan 31, 11 AM $ 0.0₈265
+0.15%
$ 1.6 million $ 439,212
Jan 31, 10 AM $ 0.0₈264
+0.11%
$ 1.6 million $ 440,591
Jan 31, 9 AM $ 0.0₈264
+2.32%
$ 1.6 million $ 442,590
Jan 31, 8 AM $ 0.0₈259
-3.22%
$ 1.57 million $ 444,469
Jan 31, 7 AM $ 0.0₈267
+1.17%
$ 1.62 million $ 445,866
Jan 31, 6 AM $ 0.0₈264
-0.34%
$ 1.6 million $ 447,322
Jan 31, 5 AM $ 0.0₈265
-1.45%
$ 1.61 million $ 448,523
Jan 31, 4 AM $ 0.0₈27
+0.15%
$ 1.63 million $ 449,276
Jan 31, 3 AM $ 0.0₈269
+0.00%
$ 1.63 million $ 449,591
Jan 31, 2 AM $ 0.0₈269
-0.11%
$ 1.63 million $ 450,324
Jan 31, 1 AM $ 0.0₈269
-0.04%
$ 1.63 million $ 452,075
Jan 31, 12 AM $ 0.0₈269
+0.00%
$ 1.63 million $ 453,837
Jan 30, 11 PM $ 0.0₈269
+1.97%
$ 1.63 million $ 456,032
Jan 30, 10 PM $ 0.0₈264
-2.22%
$ 1.6 million $ 457,731
Jan 30, 9 PM $ 0.0₈27
+1.93%
$ 1.63 million $ 459,959
Jan 30, 8 PM $ 0.0₈264
-3.29%
$ 1.6 million $ 461,847
Jan 30, 7 PM $ 0.0₈274
+5.43%
$ 1.66 million $ 462,422
Jan 30, 6 PM $ 0.0₈26
-4.07%
$ 1.57 million $ 463,299
Jan 30, 5 PM $ 0.0₈271
-3.11%
$ 1.64 million $ 464,435
Jan 30, 4 PM $ 0.0₈279
+0.58%
$ 1.69 million $ 464,731
Jan 30, 3 PM $ 0.0₈278
-0.04%
$ 1.68 million $ 466,467
Jan 30, 2 PM $ 0.0₈278
-0.11%
$ 1.68 million $ 468,092
Jan 30, 12 PM $ 0.0₈303
+0.13%
$ 1.83 million $ 471,580
Jan 30, 11 AM $ 0.0₈302
+0.00%
$ 1.83 million $ 472,987
Jan 30, 10 AM $ 0.0₈303
-0.07%
$ 1.83 million $ 474,154
Jan 30, 9 AM $ 0.0₈303
+0.00%
$ 1.83 million $ 475,339
Jan 30, 8 AM $ 0.0₈302
+0.50%
$ 1.83 million $ 477,170
Jan 30, 7 AM $ 0.0₈301
-0.30%
$ 1.82 million $ 478,928
Jan 30, 6 AM $ 0.0₈302
+0.07%
$ 1.83 million $ 480,342
Jan 30, 5 AM $ 0.0₈302
+3.00%
$ 1.83 million $ 482,089
Jan 30, 4 AM $ 0.0₈293
-0.03%
$ 1.77 million $ 483,640
Jan 30, 3 AM $ 0.0₈293
+0.03%
$ 1.77 million $ 485,264
Jan 30, 2 AM $ 0.0₈291
-0.03%
$ 1.76 million $ 486,364
Jan 30, 1 AM $ 0.0₈292
-5.97%
$ 1.77 million $ 487,673
Jan 30, 12 AM $ 0.0₈31
-0.29%
$ 1.88 million $ 489,571
Jan 29, 11 PM $ 0.0₈311
-1.58%
$ 1.88 million $ 490,044
Jan 29, 10 PM $ 0.0₈316
+0.00%
$ 1.91 million $ 490,521
Jan 29, 9 PM $ 0.0₈316
+5.47%
$ 1.91 million $ 490,695
Jan 29, 8 PM $ 0.0₈3
+2.99%
$ 1.82 million $ 492,104
Jan 29, 7 PM $ 0.0₈291
-1.32%
$ 1.76 million $ 493,833
Jan 29, 6 PM $ 0.0₈295
-1.80%
$ 1.79 million $ 495,361
Jan 29, 5 PM $ 0.0₈3
+0.00%
$ 1.82 million $ 497,246
Jan 29, 4 PM $ 0.0₈3
-3.44%
$ 1.82 million $ 499,055
Jan 29, 3 PM $ 0.0₈311
-2.05%
$ 1.88 million $ 500,026
Jan 29, 2 PM $ 0.0₈317
-0.06%
$ 1.92 million $ 501,443