FROGE Historical Data

FROGE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0₈318
+0.09%
$ 1.92 million $ 502,268
Jan 29, 12 PM $ 0.0₈317
+0.00%
$ 1.92 million $ 502,685
Jan 29, 11 AM $ 0.0₈317
-3.11%
$ 1.92 million $ 503,497
Jan 29, 10 AM $ 0.0₈327
-0.09%
$ 1.98 million $ 504,412
Jan 29, 9 AM $ 0.0₈328
+0.06%
$ 1.99 million $ 504,336
Jan 29, 8 AM $ 0.0₈328
-0.09%
$ 1.98 million $ 504,172
Jan 29, 7 AM $ 0.0₈328
+0.03%
$ 1.99 million $ 503,794
Jan 29, 6 AM $ 0.0₈328
-0.06%
$ 1.98 million $ 503,756
Jan 29, 5 AM $ 0.0₈328
+0.00%
$ 1.99 million $ 503,738
Jan 29, 4 AM $ 0.0₈328
+0.09%
$ 1.99 million $ 505,102
Jan 29, 3 AM $ 0.0₈328
+0.03%
$ 1.99 million $ 506,352
Jan 29, 2 AM $ 0.0₈327
+0.00%
$ 1.98 million $ 508,949
Jan 29, 1 AM $ 0.0₈328
-0.09%
$ 1.98 million $ 510,601
Jan 29, 12 AM $ 0.0₈327
-0.12%
$ 1.98 million $ 512,422
Jan 28, 11 PM $ 0.0₈328
+0.09%
$ 1.98 million $ 515,172
Jan 28, 10 PM $ 0.0₈328
-0.70%
$ 1.98 million $ 516,907
Jan 28, 9 PM $ 0.0₈33
-0.03%
$ 2 million $ 518,341
Jan 28, 8 PM $ 0.0₈33
-0.27%
$ 2 million $ 520,815
Jan 28, 7 PM $ 0.0₈33
-0.06%
$ 2 million $ 522,601
Jan 28, 6 PM $ 0.0₈33
+0.00%
$ 2 million $ 524,805
Jan 28, 5 PM $ 0.0₈331
-1.69%
$ 2 million $ 525,804
Jan 28, 4 PM $ 0.0₈336
-0.03%
$ 2.04 million $ 527,200
Jan 28, 3 PM $ 0.0₈336
-0.33%
$ 2.04 million $ 527,395
Jan 28, 2 PM $ 0.0₈338
+0.03%
$ 2.04 million $ 527,878
Jan 28, 1 PM $ 0.0₈338
+1.26%
$ 2.04 million $ 528,978
Jan 28, 12 PM $ 0.0₈333
+0.79%
$ 2.02 million $ 530,052
Jan 28, 11 AM $ 0.0₈33
+1.57%
$ 2 million $ 531,103
Jan 28, 5 AM $ 0.0₈366
-0.27%
$ 2.21 million $ 541,548
Jan 28, 4 AM $ 0.0₈367
+0.03%
$ 2.22 million $ 541,530
Jan 28, 3 AM $ 0.0₈367
+0.03%
$ 2.22 million $ 543,014
Jan 28, 2 AM $ 0.0₈367
-0.27%
$ 2.22 million $ 543,475
Jan 28, 1 AM $ 0.0₈368
-0.08%
$ 2.23 million $ 544,558
Jan 28, 12 AM $ 0.0₈368
+0.22%
$ 2.23 million $ 544,356
Jan 27, 11 PM $ 0.0₈367
-0.08%
$ 2.22 million $ 544,484
Jan 27, 10 PM $ 0.0₈368
-1.92%
$ 2.23 million $ 546,187
Jan 27, 9 PM $ 0.0₈375
+3.19%
$ 2.27 million $ 546,778
Jan 27, 8 PM $ 0.0₈363
-0.08%
$ 2.2 million $ 546,401
Jan 27, 7 PM $ 0.0₈364
+0.08%
$ 2.2 million $ 546,355
Jan 27, 6 PM $ 0.0₈363
+0.00%
$ 2.2 million $ 545,487
Jan 27, 5 PM $ 0.0₈363
-0.30%
$ 2.2 million $ 544,379
Jan 27, 4 PM $ 0.0₈364
+2.19%
$ 2.21 million $ 543,088
Jan 27, 3 PM $ 0.0₈356
+0.42%
$ 2.16 million $ 542,730
Jan 27, 2 PM $ 0.0₈355
-0.08%
$ 2.15 million $ 542,384
Jan 27, 1 PM $ 0.0₈355
-0.84%
$ 2.15 million $ 540,763
Jan 27, 12 PM $ 0.0₈361
-0.14%
$ 2.18 million $ 540,351
Jan 27, 11 AM $ 0.0₈361
-0.06%
$ 2.19 million $ 538,657
Jan 27, 10 AM $ 0.0₈361
+0.00%
$ 2.18 million $ 537,264
Jan 27, 9 AM $ 0.0₈361
-1.12%
$ 2.18 million $ 535,936
Jan 27, 8 AM $ 0.0₈373
+1.58%
$ 2.26 million $ 535,303
Jan 27, 7 AM $ 0.0₈368
-0.59%
$ 2.23 million $ 534,189