FROGE Historical Data

FROGE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0₈37
-3.27%
$ 2.24 million $ 531,856
Jan 27, 5 AM $ 0.0₈382
+0.00%
$ 2.32 million $ 529,269
Jan 27, 4 AM $ 0.0₈382
+0.42%
$ 2.32 million $ 527,683
Jan 27, 3 AM $ 0.0₈381
-0.16%
$ 2.3 million $ 525,898
Jan 27, 2 AM $ 0.0₈381
+0.03%
$ 2.31 million $ 523,056
Jan 27, 1 AM $ 0.0₈381
-0.03%
$ 2.31 million $ 520,540
Jan 27, 12 AM $ 0.0₈381
-2.36%
$ 2.3 million $ 518,820
Jan 26, 11 PM $ 0.0₈39
+0.03%
$ 2.36 million $ 516,135
Jan 26, 10 PM $ 0.0₈39
+0.21%
$ 2.36 million $ 512,611
Jan 26, 9 PM $ 0.0₈39
+9.40%
$ 2.36 million $ 511,169
Jan 26, 8 PM $ 0.0₈356
+0.99%
$ 2.16 million $ 509,017
Jan 26, 7 PM $ 0.0₈348
+3.79%
$ 2.11 million $ 507,911
Jan 26, 6 PM $ 0.0₈335
+0.69%
$ 2.03 million $ 507,732
Jan 26, 5 PM $ 0.0₈333
-1.97%
$ 2.01 million $ 507,102
Jan 26, 4 PM $ 0.0₈339
-0.53%
$ 2.06 million $ 506,990
Jan 26, 3 PM $ 0.0₈341
+1.31%
$ 2.07 million $ 507,006
Jan 26, 2 PM $ 0.0₈336
+1.54%
$ 2.04 million $ 507,099
Jan 26, 1 PM $ 0.0₈331
-0.03%
$ 2 million $ 507,530
Jan 26, 12 PM $ 0.0₈331
-1.34%
$ 2.01 million $ 507,615
Jan 26, 11 AM $ 0.0₈336
+0.93%
$ 2.03 million $ 508,017
Jan 26, 10 AM $ 0.0₈333
+0.70%
$ 2.01 million $ 508,571
Jan 26, 9 AM $ 0.0₈33
+0.00%
$ 2 million $ 509,771
Jan 26, 8 AM $ 0.0₈33
+0.03%
$ 2 million $ 509,541
Jan 26, 7 AM $ 0.0₈33
-0.03%
$ 2 million $ 509,355
Jan 26, 6 AM $ 0.0₈33
-1.67%
$ 2 million $ 510,711
Jan 26, 5 AM $ 0.0₈336
-0.09%
$ 2.03 million $ 512,043
Jan 26, 4 AM $ 0.0₈336
+0.00%
$ 2.03 million $ 512,573
Jan 26, 3 AM $ 0.0₈336
+0.09%
$ 2.03 million $ 512,827
Jan 26, 2 AM $ 0.0₈336
+0.00%
$ 2.03 million $ 513,915
Jan 26, 1 AM $ 0.0₈336
+4.12%
$ 2.03 million $ 513,630
Jan 26, 12 AM $ 0.0₈323
-0.03%
$ 1.95 million $ 514,588
Jan 25, 11 PM $ 0.0₈323
+0.00%
$ 1.95 million $ 515,507
Jan 25, 10 PM $ 0.0₈323
+0.00%
$ 1.95 million $ 516,985
Jan 25, 9 PM $ 0.0₈323
-0.12%
$ 1.95 million $ 517,190
Jan 25, 8 PM $ 0.0₈322
-3.18%
$ 1.95 million $ 518,200
Jan 25, 7 PM $ 0.0₈333
+0.06%
$ 2.02 million $ 519,530
Jan 25, 6 PM $ 0.0₈327
-1.45%
$ 1.98 million $ 519,171
Jan 25, 5 PM $ 0.0₈332
+0.15%
$ 2.01 million $ 519,978
Jan 25, 4 PM $ 0.0₈332
-3.38%
$ 2.01 million $ 520,636
Jan 25, 3 PM $ 0.0₈343
+1.51%
$ 2.08 million $ 522,111
Jan 25, 2 PM $ 0.0₈338
+0.00%
$ 2.05 million $ 522,379
Jan 25, 1 PM $ 0.0₈338
-1.28%
$ 2.05 million $ 523,161
Jan 25, 12 PM $ 0.0₈342
-1.61%
$ 2.07 million $ 523,595
Jan 25, 11 AM $ 0.0₈349
-0.06%
$ 2.11 million $ 523,477
Jan 25, 10 AM $ 0.0₈349
-0.03%
$ 2.12 million $ 523,931
Jan 25, 9 AM $ 0.0₈35
+1.78%
$ 2.12 million $ 523,576
Jan 25, 8 AM $ 0.0₈344
+0.00%
$ 2.08 million $ 525,297
Jan 25, 7 AM $ 0.0₈344
-1.06%
$ 2.08 million $ 526,607
Jan 25, 6 AM $ 0.0₈348
+0.06%
$ 2.11 million $ 526,916
Jan 25, 5 AM $ 0.0₈348
-0.03%
$ 2.11 million $ 527,547