FROGE Historical Data

FROGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0₈35
-0.54%
$ 2.09 million $ 149,077
Nov 17, 2025 $ 0.0₈352
-3.25%
$ 2.1 million $ 147,531
Nov 16, 2025 $ 0.0₈374
-0.03%
$ 2.17 million $ 149,218
Nov 15, 2025 $ 0.0₈374
+1.66%
$ 2.23 million $ 146,102
Nov 14, 2025 $ 0.0₈375
+0.11%
$ 2.2 million $ 149,312
Nov 13, 2025 $ 0.0₈375
-5.83%
$ 2.24 million $ 150,154
Nov 12, 2025 $ 0.0₈401
-2.57%
$ 2.38 million $ 149,457
Nov 11, 2025 $ 0.0₈412
+2.36%
$ 2.46 million $ 152,246
Nov 10, 2025 $ 0.0₈402
-6.83%
$ 2.4 million $ 146,141
Nov 9, 2025 $ 0.0₈432
+0.94%
$ 2.58 million $ 151,150
Nov 8, 2025 $ 0.0₈428
-2.26%
$ 2.56 million $ 150,545
Nov 7, 2025 $ 0.0₈438
+1.60%
$ 2.62 million $ 152,925
Nov 6, 2025 $ 0.0₈431
-4.92%
$ 2.58 million $ 146,878
Nov 5, 2025 $ 0.0₈453
+2.12%
$ 2.71 million $ 150,495
Nov 4, 2025 $ 0.0₈444
-4.56%
$ 2.65 million $ 148,609
Nov 3, 2025 $ 0.0₈465
-5.49%
$ 2.78 million $ 149,259
Nov 2, 2025 $ 0.0₈492
-4.93%
$ 2.94 million $ 149,263
Nov 1, 2025 $ 0.0₈517
+15.41%
$ 3.09 million $ 149,983
Oct 31, 2025 $ 0.0₈448
+1.72%
$ 2.68 million $ 146,988
Oct 30, 2025 $ 0.0₈441
-6.19%
$ 2.68 million $ 153,287
Oct 29, 2025 $ 0.0₈47
+1.75%
$ 2.86 million $ 151,631
Oct 28, 2025 $ 0.0₈462
-7.86%
$ 2.81 million $ 148,577
Oct 27, 2025 $ 0.0₈501
-9.64%
$ 3.05 million $ 149,812
Oct 26, 2025 $ 0.0₈554
+1.67%
$ 3.37 million $ 144,283
Oct 25, 2025 $ 0.0₈545
+0.39%
$ 3.32 million $ 141,296
Oct 24, 2025 $ 0.0₈517
-3.35%
$ 3.14 million $ 142,542
Oct 23, 2025 $ 0.0₈535
+1.65%
$ 3.26 million $ 144,094
Oct 22, 2025 $ 0.0₈527
-5.47%
$ 3.21 million $ 141,451
Oct 21, 2025 $ 0.0₈561
-0.53%
$ 3.38 million $ 144,997
Oct 20, 2025 $ 0.0₈553
-16.11%
$ 3.43 million $ 144,014
Oct 19, 2025 $ 0.0₈66
+20.86%
$ 4.01 million $ 145,826
Oct 18, 2025 $ 0.0₈547
+2.61%
$ 3.32 million $ 148,957
Oct 17, 2025 $ 0.0₈548
-7.12%
$ 3.25 million $ 141,653
Oct 16, 2025 $ 0.0₈589
-5.11%
$ 3.51 million $ 156,184
Oct 15, 2025 $ 0.0₈621
+4.97%
$ 3.77 million $ 144,309
Oct 14, 2025 $ 0.0₈593
-7.30%
$ 3.6 million $ 148,464
Oct 13, 2025 $ 0.0₈628
+2.95%
$ 3.81 million $ 145,514
Oct 12, 2025 $ 0.0₈61
+26.95%
$ 3.7 million $ 146,302
Oct 11, 2025 $ 0.0₈481
-8.13%
$ 2.92 million $ 142,045
Oct 10, 2025 $ 0.0₈535
-9.04%
$ 3.25 million $ 153,977
Oct 9, 2025 $ 0.0₈6
+0.98%
$ 3.5 million $ 144,247
Oct 8, 2025 $ 0.0₈541
-11.24%
$ 3.16 million $ 203,618
Oct 7, 2025 $ 0.0₈834
-21.95%
$ 4.86 million $ 970,437
Oct 6, 2025 $ 0.0₇21
+418.75%
$ 12.26 million $ 40,328
Oct 5, 2025 $ 0.0₈405
-2.71%
$ 2.36 million $ 154,334
Oct 4, 2025 $ 0.0₈416
+1.09%
$ 2.43 million $ 149,909
Oct 3, 2025 $ 0.0₈412
-1.67%
$ 2.4 million $ 151,685
Oct 2, 2025 $ 0.0₈419
+2.15%
$ 2.42 million $ 147,869
Oct 1, 2025 $ 0.0₈403
+14.47%
$ 2.38 million $ 154,247
Sep 30, 2025 $ 0.0₈354
+3.09%
$ 2.04 million $ 147,831