FROGE Historical Data

FROGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.0₈152
-2.06%
$866,624 $232,265
Apr 10, 11 PM $0.0₈156
+0.00%
$885,378 $235,550
Apr 10, 10 PM $0.0₈155
-0.26%
$881,968 $232,523
Apr 10, 9 PM $0.0₈156
+0.19%
$884,241 $229,795
Apr 10, 8 PM $0.0₈155
+0.00%
$881,968 $232,384
Apr 10, 7 PM $0.0₈155
+0.06%
$883,105 $231,233
Apr 10, 6 PM $0.0₈155
+0.06%
$882,536 $230,773
Apr 10, 5 PM $0.0₈156
+0.32%
$885,378 $227,366
Apr 10, 4 PM $0.0₈155
+1.77%
$882,536 $224,123
Apr 10, 3 PM $0.0₈153
+1.26%
$867,193 $223,743
Apr 10, 2 PM $0.0₈151
+0.00%
$872,111 $223,936
Apr 10, 1 PM $0.0₈15
-0.13%
$870,953 $228,284
Apr 10, 12 PM $0.0₈151
+0.27%
$872,111 $232,140
Apr 10, 11 AM $0.0₈151
+0.00%
$871,532 $228,626
Apr 10, 10 AM $0.0₈151
+0.33%
$872,111 $227,788
Apr 10, 9 AM $0.0₈151
-3.03%
$871,532 $226,759
Apr 10, 8 AM $0.0₈155
+0.13%
$897,574 $222,737
Apr 10, 7 AM $0.0₈155
-0.32%
$895,838 $222,074
Apr 10, 6 AM $0.0₈155
-0.19%
$898,153 $224,008
Apr 10, 5 AM $0.0₈156
+2.83%
$903,361 $227,662
Apr 10, 4 AM $0.0₈151
+0.00%
$876,740 $231,102
Apr 10, 3 AM $0.0₈152
+0.00%
$877,898 $229,638
Apr 10, 2 AM $0.0₈152
-0.13%
$877,898 $232,123
Apr 10, 1 AM $0.0₈151
-0.26%
$876,740 $237,063
Apr 10, 12 AM $0.0₈152
-3.01%
$877,319 $240,155
Apr 9, 11 PM $0.0₈157
+0.38%
$906,254 $242,313
Apr 9, 10 PM $0.0₈156
-0.13%
$902,782 $244,814
Apr 9, 9 PM $0.0₈156
+0.00%
$905,097 $245,040
Apr 9, 8 PM $0.0₈156
+0.26%
$905,676 $242,957
Apr 9, 7 PM $0.0₈156
-0.26%
$903,940 $246,703
Apr 9, 6 PM $0.0₈156
-0.26%
$903,940 $248,865
Apr 9, 5 PM $0.0₈156
-1.02%
$902,782 $252,754
Apr 9, 4 PM $0.0₈158
-0.25%
$912,042 $256,058
Apr 9, 3 PM $0.0₈158
+1.22%
$913,778 $257,734
Apr 9, 2 PM $0.0₈156
-0.06%
$901,046 $256,031
Apr 9, 1 PM $0.0₈156
+1.10%
$903,361 $254,529
Apr 9, 12 PM $0.0₈154
-0.19%
$894,102 $252,101
Apr 9, 11 AM $0.0₈155
+0.06%
$894,680 $251,497
Apr 9, 10 AM $0.0₈154
-0.13%
$893,523 $254,089
Apr 9, 9 AM $0.0₈155
+0.32%
$895,838 $255,420
Apr 9, 8 AM $0.0₈155
+0.26%
$895,838 $260,566
Apr 9, 7 AM $0.0₈158
-0.13%
$916,671 $263,298
Apr 9, 6 AM $0.0₈159
+0.25%
$917,829 $260,899
Apr 9, 5 AM $0.0₈158
+0.06%
$916,092 $261,090
Apr 9, 4 AM $0.0₈158
-0.19%
$916,092 $263,434
Apr 9, 3 AM $0.0₈158
-0.25%
$915,514 $264,823
Apr 9, 2 AM $0.0₈158
+0.00%
$914,935 $262,934
Apr 9, 1 AM $0.0₈158
+0.70%
$917,250 $260,174
Apr 9, 12 AM $0.0₈157
+0.00%
$908,569 $257,423
Apr 8, 11 PM $0.0₈157
-0.06%
$908,569 $255,577