FROGE Historical Data

FROGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0₈152
-2.06%
$ 866,624 $ 232,265
Apr 10, 11 PM $ 0.0₈156
+0.00%
$ 885,378 $ 235,550
Apr 10, 10 PM $ 0.0₈155
-0.26%
$ 881,968 $ 232,523
Apr 10, 9 PM $ 0.0₈156
+0.19%
$ 884,241 $ 229,795
Apr 10, 8 PM $ 0.0₈155
+0.00%
$ 881,968 $ 232,384
Apr 10, 7 PM $ 0.0₈155
+0.06%
$ 883,105 $ 231,233
Apr 10, 6 PM $ 0.0₈155
+0.06%
$ 882,536 $ 230,773
Apr 10, 5 PM $ 0.0₈156
+0.32%
$ 885,378 $ 227,366
Apr 10, 4 PM $ 0.0₈155
+1.77%
$ 882,536 $ 224,123
Apr 10, 3 PM $ 0.0₈153
+1.26%
$ 867,193 $ 223,743
Apr 10, 2 PM $ 0.0₈151
+0.00%
$ 872,111 $ 223,936
Apr 10, 1 PM $ 0.0₈15
-0.13%
$ 870,953 $ 228,284
Apr 10, 12 PM $ 0.0₈151
+0.27%
$ 872,111 $ 232,140
Apr 10, 11 AM $ 0.0₈151
+0.00%
$ 871,532 $ 228,626
Apr 10, 10 AM $ 0.0₈151
+0.33%
$ 872,111 $ 227,788
Apr 10, 9 AM $ 0.0₈151
-3.03%
$ 871,532 $ 226,759
Apr 10, 8 AM $ 0.0₈155
+0.13%
$ 897,574 $ 222,737
Apr 10, 7 AM $ 0.0₈155
-0.32%
$ 895,838 $ 222,074
Apr 10, 6 AM $ 0.0₈155
-0.19%
$ 898,153 $ 224,008
Apr 10, 5 AM $ 0.0₈156
+2.83%
$ 903,361 $ 227,662
Apr 10, 4 AM $ 0.0₈151
+0.00%
$ 876,740 $ 231,102
Apr 10, 3 AM $ 0.0₈152
+0.00%
$ 877,898 $ 229,638
Apr 10, 2 AM $ 0.0₈152
-0.13%
$ 877,898 $ 232,123
Apr 10, 1 AM $ 0.0₈151
-0.26%
$ 876,740 $ 237,063
Apr 10, 12 AM $ 0.0₈152
-3.01%
$ 877,319 $ 240,155
Apr 9, 11 PM $ 0.0₈157
+0.38%
$ 906,254 $ 242,313
Apr 9, 10 PM $ 0.0₈156
-0.13%
$ 902,782 $ 244,814
Apr 9, 9 PM $ 0.0₈156
+0.00%
$ 905,097 $ 245,040
Apr 9, 8 PM $ 0.0₈156
+0.26%
$ 905,676 $ 242,957
Apr 9, 7 PM $ 0.0₈156
-0.26%
$ 903,940 $ 246,703
Apr 9, 6 PM $ 0.0₈156
-0.26%
$ 903,940 $ 248,865
Apr 9, 5 PM $ 0.0₈156
-1.02%
$ 902,782 $ 252,754
Apr 9, 4 PM $ 0.0₈158
-0.25%
$ 912,042 $ 256,058
Apr 9, 3 PM $ 0.0₈158
+1.22%
$ 913,778 $ 257,734
Apr 9, 2 PM $ 0.0₈156
-0.06%
$ 901,046 $ 256,031
Apr 9, 1 PM $ 0.0₈156
+1.10%
$ 903,361 $ 254,529
Apr 9, 12 PM $ 0.0₈154
-0.19%
$ 894,102 $ 252,101
Apr 9, 11 AM $ 0.0₈155
+0.06%
$ 894,680 $ 251,497
Apr 9, 10 AM $ 0.0₈154
-0.13%
$ 893,523 $ 254,089
Apr 9, 9 AM $ 0.0₈155
+0.32%
$ 895,838 $ 255,420
Apr 9, 8 AM $ 0.0₈155
+0.26%
$ 895,838 $ 260,566
Apr 9, 7 AM $ 0.0₈158
-0.13%
$ 916,671 $ 263,298
Apr 9, 6 AM $ 0.0₈159
+0.25%
$ 917,829 $ 260,899
Apr 9, 5 AM $ 0.0₈158
+0.06%
$ 916,092 $ 261,090
Apr 9, 4 AM $ 0.0₈158
-0.19%
$ 916,092 $ 263,434
Apr 9, 3 AM $ 0.0₈158
-0.25%
$ 915,514 $ 264,823
Apr 9, 2 AM $ 0.0₈158
+0.00%
$ 914,935 $ 262,934
Apr 9, 1 AM $ 0.0₈158
+0.70%
$ 917,250 $ 260,174
Apr 9, 12 AM $ 0.0₈157
+0.00%
$ 908,569 $ 257,423
Apr 8, 11 PM $ 0.0₈157
-0.06%
$ 908,569 $ 255,577