FROGE Historical Data

FROGE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₈348
-0.06%
$ 2.1 million $ 527,944
Jan 25, 3 AM $ 0.0₈348
+0.09%
$ 2.11 million $ 527,794
Jan 25, 2 AM $ 0.0₈348
-0.03%
$ 2.1 million $ 528,177
Jan 25, 1 AM $ 0.0₈348
+0.03%
$ 2.11 million $ 529,577
Jan 25, 12 AM $ 0.0₈348
+0.06%
$ 2.11 million $ 530,256
Jan 24, 11 PM $ 0.0₈348
+0.06%
$ 2.11 million $ 530,589
Jan 24, 10 PM $ 0.0₈348
+0.03%
$ 2.11 million $ 530,472
Jan 24, 9 PM $ 0.0₈348
+0.00%
$ 2.1 million $ 530,623
Jan 24, 8 PM $ 0.0₈348
+0.00%
$ 2.1 million $ 530,670
Jan 24, 7 PM $ 0.0₈348
-0.86%
$ 2.1 million $ 530,372
Jan 24, 6 PM $ 0.0₈351
-1.57%
$ 2.12 million $ 530,241
Jan 24, 5 PM $ 0.0₈356
+0.00%
$ 2.16 million $ 531,065
Jan 24, 4 PM $ 0.0₈356
+0.03%
$ 2.16 million $ 531,741
Jan 24, 3 PM $ 0.0₈356
-0.08%
$ 2.16 million $ 531,453
Jan 24, 2 PM $ 0.0₈356
+1.71%
$ 2.16 million $ 531,410
Jan 24, 1 PM $ 0.0₈35
+0.17%
$ 2.12 million $ 531,636
Jan 24, 12 PM $ 0.0₈35
+0.03%
$ 2.12 million $ 531,234
Jan 24, 11 AM $ 0.0₈349
-0.06%
$ 2.12 million $ 532,168
Jan 24, 10 AM $ 0.0₈349
-0.09%
$ 2.12 million $ 531,663
Jan 24, 9 AM $ 0.0₈35
-0.09%
$ 2.12 million $ 532,482
Jan 24, 8 AM $ 0.0₈35
-1.91%
$ 2.16 million $ 535,093
Jan 24, 7 AM $ 0.0₈357
+0.11%
$ 2.16 million $ 534,842
Jan 24, 6 AM $ 0.0₈356
-0.06%
$ 2.16 million $ 533,864
Jan 24, 5 AM $ 0.0₈356
+2.06%
$ 2.16 million $ 533,673
Jan 24, 4 AM $ 0.0₈349
-1.66%
$ 2.11 million $ 534,581
Jan 24, 3 AM $ 0.0₈355
+0.03%
$ 2.15 million $ 535,345
Jan 24, 2 AM $ 0.0₈355
+0.03%
$ 2.15 million $ 536,364
Jan 24, 1 AM $ 0.0₈355
+0.00%
$ 2.15 million $ 536,245
Jan 24, 12 AM $ 0.0₈355
+0.00%
$ 2.15 million $ 536,364
Jan 23, 11 PM $ 0.0₈355
+0.03%
$ 2.15 million $ 536,467
Jan 23, 10 PM $ 0.0₈356
+1.98%
$ 2.15 million $ 536,896
Jan 23, 9 PM $ 0.0₈348
-0.88%
$ 2.11 million $ 536,940
Jan 23, 8 PM $ 0.0₈351
+0.00%
$ 2.13 million $ 537,203
Jan 23, 7 PM $ 0.0₈351
-1.13%
$ 2.13 million $ 537,153
Jan 23, 6 PM $ 0.0₈356
+0.14%
$ 2.15 million $ 537,603
Jan 23, 5 PM $ 0.0₈355
-0.11%
$ 2.15 million $ 537,331
Jan 23, 4 PM $ 0.0₈355
+0.11%
$ 2.15 million $ 538,296
Jan 23, 3 PM $ 0.0₈355
-0.06%
$ 2.15 million $ 537,885
Jan 23, 2 PM $ 0.0₈355
+0.03%
$ 2.15 million $ 538,266
Jan 23, 1 PM $ 0.0₈355
+0.17%
$ 2.15 million $ 538,419
Jan 23, 12 PM $ 0.0₈355
+0.00%
$ 2.15 million $ 539,497
Jan 23, 11 AM $ 0.0₈355
+0.08%
$ 2.15 million $ 539,902
Jan 23, 10 AM $ 0.0₈354
+0.00%
$ 2.15 million $ 541,082
Jan 23, 9 AM $ 0.0₈355
-0.06%
$ 2.15 million $ 540,535
Jan 23, 8 AM $ 0.0₈355
+0.00%
$ 2.15 million $ 537,440
Jan 23, 7 AM $ 0.0₈355
+0.06%
$ 2.15 million $ 537,778
Jan 23, 6 AM $ 0.0₈355
-0.03%
$ 2.15 million $ 538,179
Jan 23, 5 AM $ 0.0₈354
-1.77%
$ 2.15 million $ 538,518
Jan 23, 4 AM $ 0.0₈361
-0.03%
$ 2.18 million $ 537,557
Jan 23, 3 AM $ 0.0₈361
-0.06%
$ 2.18 million $ 539,121