FROGE Historical Data

FROGE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₈361
-0.03%
$ 2.19 million $ 538,657
Jan 23, 1 AM $ 0.0₈361
+0.06%
$ 2.19 million $ 538,247
Jan 23, 12 AM $ 0.0₈361
-0.03%
$ 2.18 million $ 537,434
Jan 22, 11 PM $ 0.0₈361
-0.11%
$ 2.18 million $ 537,685
Jan 22, 10 PM $ 0.0₈362
+0.19%
$ 2.19 million $ 537,869
Jan 22, 9 PM $ 0.0₈361
+0.03%
$ 2.19 million $ 538,200
Jan 22, 8 PM $ 0.0₈361
-0.08%
$ 2.18 million $ 539,052
Jan 22, 7 PM $ 0.0₈361
+2.73%
$ 2.18 million $ 538,816
Jan 22, 6 PM $ 0.0₈351
+0.00%
$ 2.13 million $ 537,825
Jan 22, 5 PM $ 0.0₈351
+1.15%
$ 2.13 million $ 536,932
Jan 22, 4 PM $ 0.0₈347
-0.12%
$ 2.1 million $ 534,904
Jan 22, 3 PM $ 0.0₈347
-2.03%
$ 2.1 million $ 534,096
Jan 22, 2 PM $ 0.0₈354
-2.34%
$ 2.15 million $ 533,670
Jan 22, 1 PM $ 0.0₈363
+0.03%
$ 2.2 million $ 533,213
Jan 22, 12 PM $ 0.0₈362
+0.00%
$ 2.19 million $ 531,936
Jan 22, 11 AM $ 0.0₈363
+1.54%
$ 2.2 million $ 530,957
Jan 22, 10 AM $ 0.0₈357
-1.52%
$ 2.16 million $ 529,876
Jan 22, 9 AM $ 0.0₈363
-0.06%
$ 2.2 million $ 529,816
Jan 22, 8 AM $ 0.0₈363
-0.08%
$ 2.2 million $ 529,666
Jan 22, 7 AM $ 0.0₈363
+0.03%
$ 2.2 million $ 529,289
Jan 22, 6 AM $ 0.0₈363
+0.06%
$ 2.2 million $ 529,258
Jan 22, 5 AM $ 0.0₈363
+0.00%
$ 2.2 million $ 528,489
Jan 22, 4 AM $ 0.0₈363
+0.00%
$ 2.2 million $ 528,124
Jan 22, 3 AM $ 0.0₈363
-0.06%
$ 2.2 million $ 526,400
Jan 22, 2 AM $ 0.0₈363
-0.08%
$ 2.2 million $ 526,273
Jan 22, 1 AM $ 0.0₈363
-0.06%
$ 2.2 million $ 525,302
Jan 22, 12 AM $ 0.0₈363
+0.06%
$ 2.2 million $ 525,283
Jan 21, 11 PM $ 0.0₈363
+0.00%
$ 2.2 million $ 524,193
Jan 21, 10 PM $ 0.0₈363
+1.00%
$ 2.2 million $ 524,595
Jan 21, 9 PM $ 0.0₈359
+0.03%
$ 2.17 million $ 524,458
Jan 21, 8 PM $ 0.0₈359
-0.50%
$ 2.17 million $ 523,827
Jan 21, 7 PM $ 0.0₈361
+5.90%
$ 2.18 million $ 523,262
Jan 21, 6 PM $ 0.0₈341
+0.98%
$ 2.06 million $ 524,373
Jan 21, 5 PM $ 0.0₈337
-2.06%
$ 2.04 million $ 525,209
Jan 21, 4 PM $ 0.0₈344
-0.35%
$ 2.09 million $ 526,401
Jan 21, 3 PM $ 0.0₈346
+0.47%
$ 2.09 million $ 527,543
Jan 21, 2 PM $ 0.0₈344
+3.65%
$ 2.08 million $ 527,867
Jan 21, 1 PM $ 0.0₈332
-1.51%
$ 2.01 million $ 533,470
Jan 21, 12 PM $ 0.0₈337
-1.35%
$ 2.04 million $ 534,887
Jan 21, 11 AM $ 0.0₈341
+0.03%
$ 2.07 million $ 536,107
Jan 21, 10 AM $ 0.0₈341
+0.09%
$ 2.07 million $ 535,950
Jan 21, 9 AM $ 0.0₈341
-2.26%
$ 2.07 million $ 537,285
Jan 21, 8 AM $ 0.0₈349
+0.00%
$ 2.11 million $ 536,440
Jan 21, 7 AM $ 0.0₈349
+0.17%
$ 2.12 million $ 537,682
Jan 21, 6 AM $ 0.0₈349
+0.00%
$ 2.11 million $ 537,819
Jan 21, 5 AM $ 0.0₈349
-0.03%
$ 2.11 million $ 538,162
Jan 21, 4 AM $ 0.0₈349
+0.03%
$ 2.11 million $ 538,971
Jan 21, 3 AM $ 0.0₈349
+0.96%
$ 2.11 million $ 539,674
Jan 21, 2 AM $ 0.0₈345
+0.03%
$ 2.09 million $ 541,200
Jan 21, 1 AM $ 0.0₈345
+1.53%
$ 2.09 million $ 542,455