FROGE Historical Data

FROGE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0₈339
-0.03%
$ 2.05 million $ 542,649
Jan 20, 11 PM $ 0.0₈34
+0.30%
$ 2.06 million $ 544,529
Jan 20, 10 PM $ 0.0₈339
-3.78%
$ 2.05 million $ 545,420
Jan 20, 9 PM $ 0.0₈352
+0.17%
$ 2.13 million $ 546,860
Jan 20, 8 PM $ 0.0₈351
-0.09%
$ 2.13 million $ 547,950
Jan 20, 7 PM $ 0.0₈351
-0.14%
$ 2.13 million $ 549,761
Jan 20, 6 PM $ 0.0₈351
-1.13%
$ 2.13 million $ 550,104
Jan 20, 5 PM $ 0.0₈355
+0.00%
$ 2.15 million $ 551,538
Jan 20, 4 PM $ 0.0₈355
-0.03%
$ 2.15 million $ 552,983
Jan 20, 3 PM $ 0.0₈356
-1.14%
$ 2.15 million $ 553,262
Jan 20, 2 PM $ 0.0₈36
-0.77%
$ 2.18 million $ 553,756
Jan 20, 1 PM $ 0.0₈363
-1.25%
$ 2.2 million $ 549,084
Jan 20, 12 PM $ 0.0₈368
+1.63%
$ 2.23 million $ 549,729
Jan 20, 11 AM $ 0.0₈362
-1.20%
$ 2.19 million $ 549,878
Jan 20, 10 AM $ 0.0₈366
+0.77%
$ 2.22 million $ 551,282
Jan 20, 9 AM $ 0.0₈364
+0.08%
$ 2.2 million $ 551,193
Jan 20, 8 AM $ 0.0₈363
-0.11%
$ 2.2 million $ 553,356
Jan 20, 7 AM $ 0.0₈363
+0.44%
$ 2.2 million $ 554,744
Jan 20, 6 AM $ 0.0₈363
-1.73%
$ 2.2 million $ 556,246
Jan 20, 5 AM $ 0.0₈369
+0.03%
$ 2.24 million $ 557,248
Jan 20, 4 AM $ 0.0₈369
-0.05%
$ 2.23 million $ 558,603
Jan 20, 3 AM $ 0.0₈369
-1.70%
$ 2.24 million $ 558,939
Jan 20, 2 AM $ 0.0₈375
+0.00%
$ 2.27 million $ 559,255
Jan 20, 1 AM $ 0.0₈375
-0.08%
$ 2.27 million $ 559,180
Jan 20, 12 AM $ 0.0₈376
-0.03%
$ 2.27 million $ 559,413
Jan 19, 11 PM $ 0.0₈375
-1.00%
$ 2.27 million $ 559,240
Jan 19, 10 PM $ 0.0₈379
+0.11%
$ 2.3 million $ 559,643
Jan 19, 9 PM $ 0.0₈379
+0.00%
$ 2.29 million $ 561,411
Jan 19, 8 PM $ 0.0₈379
-0.08%
$ 2.29 million $ 563,226
Jan 19, 7 PM $ 0.0₈379
+0.00%
$ 2.29 million $ 562,918
Jan 19, 6 PM $ 0.0₈379
-0.39%
$ 2.29 million $ 564,453
Jan 19, 5 PM $ 0.0₈38
-0.05%
$ 2.3 million $ 565,053
Jan 19, 4 PM $ 0.0₈38
+2.07%
$ 2.3 million $ 566,057
Jan 19, 3 PM $ 0.0₈373
-1.04%
$ 2.26 million $ 567,815
Jan 19, 2 PM $ 0.0₈377
-0.05%
$ 2.28 million $ 569,911
Jan 19, 1 PM $ 0.0₈377
+0.00%
$ 2.28 million $ 570,744
Jan 19, 12 PM $ 0.0₈377
-0.03%
$ 2.28 million $ 572,030
Jan 19, 11 AM $ 0.0₈377
-1.59%
$ 2.28 million $ 573,267
Jan 19, 10 AM $ 0.0₈384
+0.16%
$ 2.32 million $ 574,249
Jan 19, 9 AM $ 0.0₈383
-0.23%
$ 2.32 million $ 575,313
Jan 19, 8 AM $ 0.0₈384
+0.45%
$ 2.32 million $ 575,129
Jan 19, 7 AM $ 0.0₈382
-0.44%
$ 2.31 million $ 574,461
Jan 19, 6 AM $ 0.0₈384
-0.08%
$ 2.32 million $ 574,195
Jan 19, 5 AM $ 0.0₈384
-0.23%
$ 2.32 million $ 573,396
Jan 19, 4 AM $ 0.0₈384
+0.03%
$ 2.33 million $ 572,574
Jan 19, 3 AM $ 0.0₈384
-0.10%
$ 2.33 million $ 573,138
Jan 19, 2 AM $ 0.0₈385
+1.69%
$ 2.33 million $ 572,611
Jan 19, 1 AM $ 0.0₈378
-0.05%
$ 2.29 million $ 573,179
Jan 19, 12 AM $ 0.0₈378
-2.95%
$ 2.29 million $ 573,921
Jan 18, 11 PM $ 0.0₈39
-3.35%
$ 2.36 million $ 573,933