FROGE Historical Data

FROGE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0₈403
+2.20%
$ 2.44 million $ 573,197
Jan 18, 9 PM $ 0.0₈395
-1.55%
$ 2.39 million $ 571,410
Jan 18, 8 PM $ 0.0₈401
+0.50%
$ 2.43 million $ 569,300
Jan 18, 7 PM $ 0.0₈399
-0.18%
$ 2.42 million $ 569,683
Jan 18, 6 PM $ 0.0₈4
+0.08%
$ 2.42 million $ 568,156
Jan 18, 5 PM $ 0.0₈4
-0.94%
$ 2.42 million $ 568,190
Jan 18, 4 PM $ 0.0₈403
+0.05%
$ 2.44 million $ 566,573
Jan 18, 3 PM $ 0.0₈403
+0.02%
$ 2.44 million $ 565,093
Jan 18, 2 PM $ 0.0₈403
+2.34%
$ 2.44 million $ 563,338
Jan 18, 1 PM $ 0.0₈393
-0.15%
$ 2.38 million $ 562,082
Jan 18, 12 PM $ 0.0₈394
-1.84%
$ 2.39 million $ 561,125
Jan 18, 11 AM $ 0.0₈401
-0.05%
$ 2.43 million $ 560,392
Jan 18, 10 AM $ 0.0₈402
+2.40%
$ 2.43 million $ 560,154
Jan 18, 9 AM $ 0.0₈393
+0.10%
$ 2.38 million $ 567,689
Jan 18, 8 AM $ 0.0₈392
+3.56%
$ 2.38 million $ 567,364
Jan 18, 7 AM $ 0.0₈379
-0.45%
$ 2.29 million $ 566,927
Jan 18, 6 AM $ 0.0₈381
+0.55%
$ 2.31 million $ 566,647
Jan 18, 5 AM $ 0.0₈38
+0.11%
$ 2.3 million $ 567,483
Jan 18, 4 AM $ 0.0₈379
-0.03%
$ 2.3 million $ 566,873
Jan 18, 3 AM $ 0.0₈379
+0.00%
$ 2.3 million $ 565,706
Jan 18, 2 AM $ 0.0₈379
+0.08%
$ 2.3 million $ 565,657
Jan 18, 1 AM $ 0.0₈379
-0.37%
$ 2.3 million $ 565,631
Jan 18, 12 AM $ 0.0₈381
-0.13%
$ 2.3 million $ 565,382
Jan 17, 11 PM $ 0.0₈381
+0.03%
$ 2.31 million $ 565,332
Jan 17, 10 PM $ 0.0₈381
+0.03%
$ 2.31 million $ 564,830
Jan 17, 9 PM $ 0.0₈381
-0.13%
$ 2.3 million $ 564,493
Jan 17, 8 PM $ 0.0₈381
-1.93%
$ 2.31 million $ 564,106
Jan 17, 7 PM $ 0.0₈389
+0.00%
$ 2.35 million $ 563,780
Jan 17, 6 PM $ 0.0₈389
+0.03%
$ 2.35 million $ 563,706
Jan 17, 5 PM $ 0.0₈388
+1.04%
$ 2.35 million $ 563,188
Jan 17, 4 PM $ 0.0₈384
-0.08%
$ 2.33 million $ 562,430
Jan 17, 3 PM $ 0.0₈385
+2.34%
$ 2.33 million $ 562,181
Jan 17, 2 PM $ 0.0₈376
+0.16%
$ 2.28 million $ 562,336
Jan 17, 1 PM $ 0.0₈376
+0.05%
$ 2.28 million $ 562,694
Jan 17, 12 PM $ 0.0₈376
-1.21%
$ 2.27 million $ 562,408
Jan 17, 11 AM $ 0.0₈38
+0.00%
$ 2.3 million $ 562,226
Jan 17, 10 AM $ 0.0₈38
-0.03%
$ 2.3 million $ 567,582
Jan 17, 9 AM $ 0.0₈38
+0.05%
$ 2.3 million $ 560,007
Jan 17, 8 AM $ 0.0₈371
-0.03%
$ 2.25 million $ 559,282
Jan 17, 7 AM $ 0.0₈372
+0.08%
$ 2.25 million $ 559,195
Jan 17, 6 AM $ 0.0₈371
+0.00%
$ 2.25 million $ 559,557
Jan 17, 5 AM $ 0.0₈371
-0.05%
$ 2.25 million $ 559,247
Jan 17, 4 AM $ 0.0₈371
+0.03%
$ 2.25 million $ 560,289
Jan 17, 3 AM $ 0.0₈371
+0.03%
$ 2.25 million $ 560,655
Jan 17, 2 AM $ 0.0₈371
-2.26%
$ 2.25 million $ 560,509
Jan 17, 1 AM $ 0.0₈38
-0.08%
$ 2.3 million $ 560,751
Jan 17, 12 AM $ 0.0₈38
+0.00%
$ 2.3 million $ 560,633
Jan 16, 11 PM $ 0.0₈38
+0.18%
$ 2.3 million $ 560,830
Jan 16, 10 PM $ 0.0₈379
-0.16%
$ 2.3 million $ 560,518
Jan 16, 9 PM $ 0.0₈38
+2.67%
$ 2.3 million $ 560,042