FROGE Historical Data

FROGE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0₈371
+0.16%
$ 2.24 million $ 560,430
Jan 16, 7 PM $ 0.0₈37
+0.00%
$ 2.24 million $ 561,061
Jan 16, 6 PM $ 0.0₈37
+0.03%
$ 2.24 million $ 561,652
Jan 16, 5 PM $ 0.0₈37
-1.07%
$ 2.24 million $ 561,457
Jan 16, 4 PM $ 0.0₈374
+0.08%
$ 2.27 million $ 562,830
Jan 16, 3 PM $ 0.0₈374
+0.00%
$ 2.27 million $ 563,339
Jan 16, 2 PM $ 0.0₈374
-0.05%
$ 2.26 million $ 563,929
Jan 16, 1 PM $ 0.0₈374
+0.03%
$ 2.26 million $ 564,526
Jan 16, 12 PM $ 0.0₈374
+0.08%
$ 2.27 million $ 564,717
Jan 16, 11 AM $ 0.0₈374
+0.08%
$ 2.27 million $ 564,837
Jan 16, 10 AM $ 0.0₈374
-0.05%
$ 2.26 million $ 559,714
Jan 16, 9 AM $ 0.0₈374
+0.00%
$ 2.27 million $ 559,879
Jan 16, 8 AM $ 0.0₈374
+0.00%
$ 2.26 million $ 556,775
Jan 16, 7 AM $ 0.0₈374
-0.35%
$ 2.27 million $ 551,387
Jan 16, 6 AM $ 0.0₈375
-0.08%
$ 2.27 million $ 546,381
Jan 16, 5 AM $ 0.0₈376
+0.13%
$ 2.27 million $ 541,694
Jan 16, 4 AM $ 0.0₈375
-0.11%
$ 2.27 million $ 536,674
Jan 16, 3 AM $ 0.0₈376
+0.03%
$ 2.27 million $ 535,413
Jan 16, 2 AM $ 0.0₈375
-0.05%
$ 2.27 million $ 536,009
Jan 16, 1 AM $ 0.0₈375
-0.11%
$ 2.27 million $ 536,202
Jan 16, 12 AM $ 0.0₈376
+0.11%
$ 2.27 million $ 537,536
Jan 15, 11 PM $ 0.0₈375
-0.08%
$ 2.27 million $ 539,248
Jan 15, 10 PM $ 0.0₈376
-0.37%
$ 2.27 million $ 540,498
Jan 15, 9 PM $ 0.0₈377
-0.13%
$ 2.28 million $ 541,784
Jan 15, 8 PM $ 0.0₈378
-0.40%
$ 2.29 million $ 543,455
Jan 15, 7 PM $ 0.0₈379
-1.15%
$ 2.3 million $ 544,880
Jan 15, 6 PM $ 0.0₈384
-0.16%
$ 2.32 million $ 546,203
Jan 15, 5 PM $ 0.0₈384
-1.69%
$ 2.33 million $ 546,315
Jan 15, 4 PM $ 0.0₈382
-0.03%
$ 2.32 million $ 545,508
Jan 15, 3 PM $ 0.0₈382
-1.70%
$ 2.31 million $ 546,624
Jan 15, 2 PM $ 0.0₈389
-0.66%
$ 2.35 million $ 548,052
Jan 15, 1 PM $ 0.0₈391
+0.00%
$ 2.37 million $ 546,106
Jan 15, 12 PM $ 0.0₈391
+0.00%
$ 2.37 million $ 543,610
Jan 15, 11 AM $ 0.0₈391
+0.00%
$ 2.37 million $ 543,316
Jan 15, 10 AM $ 0.0₈391
-1.24%
$ 2.37 million $ 542,840
Jan 15, 9 AM $ 0.0₈396
+2.30%
$ 2.4 million $ 539,145
Jan 15, 8 AM $ 0.0₈388
+0.10%
$ 2.35 million $ 539,961
Jan 15, 7 AM $ 0.0₈388
-0.05%
$ 2.35 million $ 546,227
Jan 15, 6 AM $ 0.0₈387
+0.00%
$ 2.35 million $ 552,924
Jan 15, 5 AM $ 0.0₈387
-0.03%
$ 2.35 million $ 558,591
Jan 15, 4 AM $ 0.0₈388
-1.42%
$ 2.35 million $ 565,036
Jan 15, 3 AM $ 0.0₈394
+0.00%
$ 2.38 million $ 567,389
Jan 15, 2 AM $ 0.0₈394
+0.08%
$ 2.38 million $ 568,457
Jan 15, 1 AM $ 0.0₈393
-0.05%
$ 2.38 million $ 569,567
Jan 15, 12 AM $ 0.0₈394
-0.70%
$ 2.39 million $ 570,055
Jan 14, 11 PM $ 0.0₈397
+0.05%
$ 2.4 million $ 570,292
Jan 14, 10 PM $ 0.0₈397
-2.41%
$ 2.4 million $ 570,188
Jan 14, 9 PM $ 0.0₈406
+0.10%
$ 2.46 million $ 570,202
Jan 14, 8 PM $ 0.0₈406
-0.02%
$ 2.46 million $ 568,392
Jan 14, 7 PM $ 0.0₈401
+0.02%
$ 2.43 million $ 567,095