FROGE Historical Data

FROGE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0₈401
+2.22%
$ 2.43 million $ 566,936
Jan 14, 5 PM $ 0.0₈393
+0.05%
$ 2.38 million $ 566,339
Jan 14, 4 PM $ 0.0₈393
+0.00%
$ 2.38 million $ 565,717
Jan 14, 3 PM $ 0.0₈393
-0.05%
$ 2.38 million $ 565,068
Jan 14, 2 PM $ 0.0₈393
-1.50%
$ 2.38 million $ 563,920
Jan 14, 1 PM $ 0.0₈399
+1.58%
$ 2.41 million $ 565,723
Jan 14, 12 PM $ 0.0₈393
-1.36%
$ 2.38 million $ 567,948
Jan 14, 11 AM $ 0.0₈398
+1.37%
$ 2.41 million $ 566,518
Jan 14, 10 AM $ 0.0₈393
+0.05%
$ 2.38 million $ 565,326
Jan 14, 9 AM $ 0.0₈393
-2.22%
$ 2.38 million $ 569,318
Jan 14, 8 AM $ 0.0₈401
-0.05%
$ 2.43 million $ 570,884
Jan 14, 7 AM $ 0.0₈402
-0.02%
$ 2.43 million $ 568,935
Jan 14, 6 AM $ 0.0₈402
+0.02%
$ 2.43 million $ 565,731
Jan 14, 5 AM $ 0.0₈401
+0.00%
$ 2.43 million $ 564,258
Jan 14, 4 AM $ 0.0₈401
-0.05%
$ 2.43 million $ 561,715
Jan 14, 3 AM $ 0.0₈401
+0.00%
$ 2.43 million $ 559,571
Jan 14, 2 AM $ 0.0₈401
-0.05%
$ 2.43 million $ 557,301
Jan 14, 1 AM $ 0.0₈402
-0.10%
$ 2.43 million $ 554,972
Jan 14, 12 AM $ 0.0₈401
+2.11%
$ 2.43 million $ 553,381
Jan 13, 11 PM $ 0.0₈393
-0.10%
$ 2.38 million $ 550,686
Jan 13, 10 PM $ 0.0₈393
+2.74%
$ 2.38 million $ 549,051
Jan 13, 9 PM $ 0.0₈383
-0.03%
$ 2.32 million $ 547,462
Jan 13, 8 PM $ 0.0₈383
-0.05%
$ 2.32 million $ 547,137
Jan 13, 7 PM $ 0.0₈383
-0.10%
$ 2.32 million $ 546,957
Jan 13, 6 PM $ 0.0₈383
+0.03%
$ 2.32 million $ 545,358
Jan 13, 5 PM $ 0.0₈383
+0.03%
$ 2.32 million $ 543,849
Jan 13, 4 PM $ 0.0₈383
+2.71%
$ 2.32 million $ 543,179
Jan 13, 3 PM $ 0.0₈373
-0.08%
$ 2.26 million $ 541,216
Jan 13, 2 PM $ 0.0₈373
+0.03%
$ 2.26 million $ 540,552
Jan 13, 1 PM $ 0.0₈373
+1.77%
$ 2.26 million $ 538,902
Jan 13, 12 PM $ 0.0₈367
+2.20%
$ 2.22 million $ 537,858
Jan 13, 11 AM $ 0.0₈359
-2.10%
$ 2.17 million $ 537,988
Jan 13, 10 AM $ 0.0₈367
-0.05%
$ 2.22 million $ 538,809
Jan 13, 9 AM $ 0.0₈367
+2.52%
$ 2.22 million $ 539,360
Jan 13, 8 AM $ 0.0₈358
+0.00%
$ 2.17 million $ 539,780
Jan 13, 7 AM $ 0.0₈358
+0.51%
$ 2.17 million $ 540,014
Jan 13, 6 AM $ 0.0₈356
+0.00%
$ 2.16 million $ 540,000
Jan 13, 5 AM $ 0.0₈356
+0.00%
$ 2.16 million $ 539,537
Jan 13, 4 AM $ 0.0₈356
+0.03%
$ 2.16 million $ 540,494
Jan 13, 3 AM $ 0.0₈356
-0.03%
$ 2.16 million $ 541,748
Jan 13, 2 AM $ 0.0₈356
+0.06%
$ 2.16 million $ 541,186
Jan 13, 1 AM $ 0.0₈356
+0.03%
$ 2.16 million $ 540,461
Jan 13, 12 AM $ 0.0₈356
+0.00%
$ 2.16 million $ 539,934
Jan 12, 11 PM $ 0.0₈356
+0.00%
$ 2.16 million $ 541,076
Jan 12, 10 PM $ 0.0₈356
+0.00%
$ 2.16 million $ 540,752
Jan 12, 9 PM $ 0.0₈356
+0.03%
$ 2.16 million $ 540,504
Jan 12, 8 PM $ 0.0₈356
+0.08%
$ 2.16 million $ 540,194
Jan 12, 7 PM $ 0.0₈356
-0.11%
$ 2.16 million $ 539,835
Jan 12, 6 PM $ 0.0₈356
+0.00%
$ 2.16 million $ 540,327
Jan 12, 5 PM $ 0.0₈355
+0.00%
$ 2.15 million $ 540,757