FROGE Historical Data

FROGE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0₈355
+0.00%
$ 2.15 million $ 540,413
Jan 12, 3 PM $ 0.0₈355
+0.03%
$ 2.15 million $ 540,287
Jan 12, 2 PM $ 0.0₈355
-0.17%
$ 2.15 million $ 541,495
Jan 12, 1 PM $ 0.0₈356
-2.15%
$ 2.15 million $ 541,987
Jan 12, 12 PM $ 0.0₈363
+0.00%
$ 2.2 million $ 541,770
Jan 12, 11 AM $ 0.0₈363
+0.03%
$ 2.2 million $ 541,375
Jan 12, 10 AM $ 0.0₈364
+0.06%
$ 2.2 million $ 540,649
Jan 12, 9 AM $ 0.0₈363
+1.48%
$ 2.2 million $ 539,135
Jan 12, 8 AM $ 0.0₈358
-0.06%
$ 2.17 million $ 538,233
Jan 12, 7 AM $ 0.0₈359
+0.22%
$ 2.18 million $ 537,743
Jan 12, 6 AM $ 0.0₈358
-0.39%
$ 2.17 million $ 537,952
Jan 12, 5 AM $ 0.0₈36
+0.00%
$ 2.18 million $ 537,946
Jan 12, 4 AM $ 0.0₈361
-1.90%
$ 2.19 million $ 537,630
Jan 12, 3 AM $ 0.0₈368
+1.91%
$ 2.23 million $ 537,364
Jan 12, 2 AM $ 0.0₈361
-0.11%
$ 2.18 million $ 538,085
Jan 12, 1 AM $ 0.0₈361
+0.11%
$ 2.19 million $ 538,095
Jan 12, 12 AM $ 0.0₈361
+0.03%
$ 2.18 million $ 538,214
Jan 11, 11 PM $ 0.0₈361
+0.00%
$ 2.18 million $ 537,636
Jan 11, 10 PM $ 0.0₈361
+0.06%
$ 2.19 million $ 537,907
Jan 11, 9 PM $ 0.0₈361
-0.06%
$ 2.18 million $ 537,191
Jan 11, 8 PM $ 0.0₈361
+1.43%
$ 2.19 million $ 536,757
Jan 11, 7 PM $ 0.0₈356
-1.69%
$ 2.15 million $ 535,591
Jan 11, 6 PM $ 0.0₈362
+0.00%
$ 2.19 million $ 535,689
Jan 11, 5 PM $ 0.0₈362
-0.08%
$ 2.19 million $ 535,117
Jan 11, 4 PM $ 0.0₈362
+0.00%
$ 2.19 million $ 535,178
Jan 11, 3 PM $ 0.0₈362
+4.23%
$ 2.19 million $ 535,733
Jan 11, 2 PM $ 0.0₈348
+0.06%
$ 2.1 million $ 534,789
Jan 11, 1 PM $ 0.0₈347
-0.06%
$ 2.1 million $ 534,041
Jan 11, 12 PM $ 0.0₈348
+0.12%
$ 2.11 million $ 535,133
Jan 11, 11 AM $ 0.0₈347
-0.86%
$ 2.1 million $ 535,607
Jan 11, 10 AM $ 0.0₈35
+0.06%
$ 2.12 million $ 536,003
Jan 11, 9 AM $ 0.0₈35
+0.03%
$ 2.12 million $ 535,895
Jan 11, 8 AM $ 0.0₈35
+0.00%
$ 2.12 million $ 536,794
Jan 11, 7 AM $ 0.0₈35
-2.10%
$ 2.12 million $ 538,092
Jan 11, 6 AM $ 0.0₈358
-0.06%
$ 2.17 million $ 538,354
Jan 11, 5 AM $ 0.0₈358
+0.93%
$ 2.17 million $ 539,420
Jan 11, 4 AM $ 0.0₈354
+0.00%
$ 2.14 million $ 539,073
Jan 11, 3 AM $ 0.0₈354
+1.90%
$ 2.14 million $ 538,978
Jan 11, 2 AM $ 0.0₈348
+0.09%
$ 2.11 million $ 538,941
Jan 11, 1 AM $ 0.0₈348
-0.43%
$ 2.11 million $ 539,723
Jan 11, 12 AM $ 0.0₈349
+0.00%
$ 2.11 million $ 539,600
Jan 10, 11 PM $ 0.0₈349
-0.20%
$ 2.12 million $ 540,388
Jan 10, 10 PM $ 0.0₈35
+0.00%
$ 2.12 million $ 541,169
Jan 10, 9 PM $ 0.0₈35
-0.09%
$ 2.12 million $ 543,315
Jan 10, 8 PM $ 0.0₈35
-0.06%
$ 2.12 million $ 544,420
Jan 10, 7 PM $ 0.0₈351
+0.00%
$ 2.12 million $ 545,785
Jan 10, 6 PM $ 0.0₈351
-0.82%
$ 2.12 million $ 546,013
Jan 10, 5 PM $ 0.0₈354
-2.62%
$ 2.14 million $ 548,007
Jan 10, 4 PM $ 0.0₈363
+2.14%
$ 2.2 million $ 549,461
Jan 10, 3 PM $ 0.0₈355
-0.11%
$ 2.15 million $ 550,446