FROGE Historical Data

FROGE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0₈357
-2.51%
$ 2.16 million $ 551,556
Jan 10, 1 PM $ 0.0₈366
+2.23%
$ 2.22 million $ 552,421
Jan 10, 12 PM $ 0.0₈358
+0.00%
$ 2.17 million $ 552,817
Jan 10, 11 AM $ 0.0₈358
-0.06%
$ 2.17 million $ 552,302
Jan 10, 10 AM $ 0.0₈358
-0.03%
$ 2.17 million $ 552,315
Jan 10, 9 AM $ 0.0₈358
-2.61%
$ 2.17 million $ 553,616
Jan 10, 8 AM $ 0.0₈368
+0.00%
$ 2.23 million $ 554,337
Jan 10, 7 AM $ 0.0₈368
-1.55%
$ 2.23 million $ 554,441
Jan 10, 6 AM $ 0.0₈374
+2.10%
$ 2.26 million $ 554,772
Jan 10, 5 AM $ 0.0₈366
+0.00%
$ 2.22 million $ 554,511
Jan 10, 4 AM $ 0.0₈366
+0.00%
$ 2.22 million $ 555,810
Jan 10, 3 AM $ 0.0₈366
+0.00%
$ 2.22 million $ 557,141
Jan 10, 2 AM $ 0.0₈366
-0.03%
$ 2.22 million $ 558,019
Jan 10, 1 AM $ 0.0₈366
-2.19%
$ 2.22 million $ 558,706
Jan 10, 12 AM $ 0.0₈374
+0.00%
$ 2.27 million $ 560,632
Jan 9, 11 PM $ 0.0₈374
+0.03%
$ 2.27 million $ 560,681
Jan 9, 10 PM $ 0.0₈374
+0.43%
$ 2.27 million $ 561,210
Jan 9, 9 PM $ 0.0₈373
-0.05%
$ 2.26 million $ 561,182
Jan 9, 8 PM $ 0.0₈373
+0.05%
$ 2.26 million $ 561,201
Jan 9, 7 PM $ 0.0₈373
-0.08%
$ 2.26 million $ 561,683
Jan 9, 6 PM $ 0.0₈373
+0.08%
$ 2.26 million $ 561,973
Jan 9, 5 PM $ 0.0₈373
-0.08%
$ 2.26 million $ 561,443
Jan 9, 4 PM $ 0.0₈373
+0.08%
$ 2.26 million $ 561,525
Jan 9, 3 PM $ 0.0₈373
+0.00%
$ 2.26 million $ 560,659
Jan 9, 2 PM $ 0.0₈373
+0.48%
$ 2.26 million $ 560,741
Jan 9, 1 PM $ 0.0₈371
+0.05%
$ 2.25 million $ 560,752
Jan 9, 12 PM $ 0.0₈371
-0.08%
$ 2.25 million $ 560,283
Jan 9, 11 AM $ 0.0₈372
-2.41%
$ 2.25 million $ 562,275
Jan 9, 10 AM $ 0.0₈381
+0.00%
$ 2.31 million $ 561,729
Jan 9, 9 AM $ 0.0₈381
-0.34%
$ 2.31 million $ 561,205
Jan 9, 8 AM $ 0.0₈382
+0.18%
$ 2.31 million $ 561,366
Jan 9, 7 AM $ 0.0₈382
+0.00%
$ 2.31 million $ 560,473
Jan 9, 6 AM $ 0.0₈382
+0.00%
$ 2.31 million $ 560,377
Jan 9, 5 AM $ 0.0₈382
+0.00%
$ 2.31 million $ 560,485
Jan 9, 4 AM $ 0.0₈382
+0.03%
$ 2.31 million $ 559,974
Jan 9, 3 AM $ 0.0₈382
-0.03%
$ 2.31 million $ 559,806
Jan 9, 2 AM $ 0.0₈382
-0.08%
$ 2.31 million $ 560,048
Jan 9, 1 AM $ 0.0₈382
+0.00%
$ 2.31 million $ 559,728
Jan 9, 12 AM $ 0.0₈382
+0.03%
$ 2.31 million $ 559,904
Jan 8, 11 PM $ 0.0₈382
+0.00%
$ 2.31 million $ 559,091
Jan 8, 10 PM $ 0.0₈382
+0.00%
$ 2.31 million $ 558,751
Jan 8, 9 PM $ 0.0₈382
-0.08%
$ 2.31 million $ 558,792
Jan 8, 8 PM $ 0.0₈382
+1.98%
$ 2.31 million $ 559,299
Jan 8, 7 PM $ 0.0₈374
-0.08%
$ 2.27 million $ 559,532
Jan 8, 6 PM $ 0.0₈375
+0.08%
$ 2.27 million $ 560,435
Jan 8, 5 PM $ 0.0₈375
+0.08%
$ 2.27 million $ 561,610
Jan 8, 4 PM $ 0.0₈375
+0.40%
$ 2.27 million $ 562,518
Jan 8, 3 PM $ 0.0₈373
+0.05%
$ 2.26 million $ 563,559
Jan 8, 2 PM $ 0.0₈373
-3.09%
$ 2.26 million $ 564,279
Jan 8, 1 PM $ 0.0₈385
+0.00%
$ 2.33 million $ 568,511