FROGE Historical Data

FROGE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₈385
-0.10%
$ 2.33 million $ 569,625
Jan 8, 11 AM $ 0.0₈385
+3.55%
$ 2.33 million $ 569,541
Jan 8, 10 AM $ 0.0₈372
-0.05%
$ 2.25 million $ 572,004
Jan 8, 9 AM $ 0.0₈372
+0.03%
$ 2.26 million $ 573,522
Jan 8, 8 AM $ 0.0₈372
-2.36%
$ 2.25 million $ 574,150
Jan 8, 7 AM $ 0.0₈369
+2.67%
$ 2.24 million $ 575,473
Jan 8, 6 AM $ 0.0₈368
-2.18%
$ 2.23 million $ 577,382
Jan 8, 5 AM $ 0.0₈376
+0.03%
$ 2.28 million $ 577,620
Jan 8, 4 AM $ 0.0₈376
-0.82%
$ 2.28 million $ 578,749
Jan 8, 3 AM $ 0.0₈379
-0.03%
$ 2.3 million $ 578,855
Jan 8, 2 AM $ 0.0₈379
+0.00%
$ 2.3 million $ 578,834
Jan 8, 1 AM $ 0.0₈379
-0.08%
$ 2.29 million $ 579,337
Jan 8, 12 AM $ 0.0₈379
+0.80%
$ 2.3 million $ 579,575
Jan 7, 11 PM $ 0.0₈376
+0.00%
$ 2.28 million $ 581,758
Jan 7, 10 PM $ 0.0₈376
-0.03%
$ 2.28 million $ 582,052
Jan 7, 9 PM $ 0.0₈376
+0.08%
$ 2.28 million $ 582,320
Jan 7, 8 PM $ 0.0₈376
-2.92%
$ 2.28 million $ 582,597
Jan 7, 7 PM $ 0.0₈387
+0.00%
$ 2.35 million $ 582,854
Jan 7, 6 PM $ 0.0₈387
+0.00%
$ 2.35 million $ 582,688
Jan 7, 5 PM $ 0.0₈388
+0.08%
$ 2.35 million $ 581,816
Jan 7, 4 PM $ 0.0₈387
+1.49%
$ 2.35 million $ 581,862
Jan 7, 3 PM $ 0.0₈382
-2.10%
$ 2.31 million $ 581,554
Jan 7, 2 PM $ 0.0₈39
+0.10%
$ 2.36 million $ 580,785
Jan 7, 1 PM $ 0.0₈39
+0.00%
$ 2.36 million $ 577,207
Jan 7, 12 PM $ 0.0₈39
+0.03%
$ 2.36 million $ 577,768
Jan 7, 11 AM $ 0.0₈39
-0.03%
$ 2.36 million $ 577,270
Jan 7, 10 AM $ 0.0₈39
-0.05%
$ 2.36 million $ 576,704
Jan 7, 9 AM $ 0.0₈39
+0.15%
$ 2.36 million $ 575,558
Jan 7, 8 AM $ 0.0₈39
+0.00%
$ 2.36 million $ 575,396
Jan 7, 7 AM $ 0.0₈39
+0.00%
$ 2.36 million $ 575,240
Jan 7, 6 AM $ 0.0₈39
-0.26%
$ 2.36 million $ 575,190
Jan 7, 5 AM $ 0.0₈399
-0.45%
$ 2.41 million $ 575,436
Jan 7, 4 AM $ 0.0₈4
+1.68%
$ 2.42 million $ 575,240
Jan 7, 3 AM $ 0.0₈393
-2.60%
$ 2.38 million $ 575,078
Jan 7, 2 AM $ 0.0₈404
-0.02%
$ 2.45 million $ 575,872
Jan 7, 1 AM $ 0.0₈404
-0.05%
$ 2.45 million $ 576,540
Jan 7, 12 AM $ 0.0₈404
+0.00%
$ 2.45 million $ 576,698
Jan 6, 11 PM $ 0.0₈404
+1.99%
$ 2.45 million $ 576,295
Jan 6, 10 PM $ 0.0₈396
+0.71%
$ 2.4 million $ 576,985
Jan 6, 9 PM $ 0.0₈393
+0.05%
$ 2.38 million $ 577,155
Jan 6, 8 PM $ 0.0₈393
-0.08%
$ 2.38 million $ 576,946
Jan 6, 7 PM $ 0.0₈393
-0.08%
$ 2.38 million $ 577,770
Jan 6, 6 PM $ 0.0₈393
-0.03%
$ 2.38 million $ 578,010
Jan 6, 5 PM $ 0.0₈393
+0.05%
$ 2.38 million $ 579,149
Jan 6, 4 PM $ 0.0₈393
+0.00%
$ 2.38 million $ 578,513
Jan 6, 3 PM $ 0.0₈393
-0.76%
$ 2.38 million $ 579,655
Jan 6, 2 PM $ 0.0₈396
-0.35%
$ 2.4 million $ 581,687
Jan 6, 1 PM $ 0.0₈396
+0.00%
$ 2.4 million $ 581,448
Jan 6, 12 PM $ 0.0₈396
+1.82%
$ 2.4 million $ 580,680
Jan 6, 11 AM $ 0.0₈389
-0.03%
$ 2.36 million $ 581,560