FROGE Historical Data

FROGE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0₈39
+0.10%
$ 2.36 million $ 581,888
Jan 6, 9 AM $ 0.0₈39
+0.05%
$ 2.36 million $ 582,895
Jan 6, 8 AM $ 0.0₈389
-0.08%
$ 2.36 million $ 581,972
Jan 6, 7 AM $ 0.0₈388
-2.42%
$ 2.35 million $ 582,321
Jan 6, 6 AM $ 0.0₈397
+0.00%
$ 2.41 million $ 582,775
Jan 6, 5 AM $ 0.0₈397
-0.05%
$ 2.41 million $ 582,212
Jan 6, 4 AM $ 0.0₈398
+0.00%
$ 2.41 million $ 581,736
Jan 6, 3 AM $ 0.0₈397
-0.10%
$ 2.41 million $ 581,961
Jan 6, 2 AM $ 0.0₈397
+0.00%
$ 2.41 million $ 582,215
Jan 6, 1 AM $ 0.0₈398
+0.03%
$ 2.41 million $ 581,478
Jan 6, 12 AM $ 0.0₈397
+0.00%
$ 2.41 million $ 581,707
Jan 5, 11 PM $ 0.0₈397
-0.08%
$ 2.41 million $ 581,121
Jan 5, 10 PM $ 0.0₈397
+0.00%
$ 2.41 million $ 580,353
Jan 5, 9 PM $ 0.0₈397
+0.00%
$ 2.41 million $ 581,238
Jan 5, 8 PM $ 0.0₈397
-0.87%
$ 2.41 million $ 581,790
Jan 5, 7 PM $ 0.0₈401
+0.02%
$ 2.43 million $ 582,110
Jan 5, 6 PM $ 0.0₈401
+2.61%
$ 2.43 million $ 582,060
Jan 5, 5 PM $ 0.0₈391
-2.30%
$ 2.37 million $ 581,877
Jan 5, 4 PM $ 0.0₈4
+1.11%
$ 2.42 million $ 582,219
Jan 5, 3 PM $ 0.0₈396
-0.03%
$ 2.4 million $ 586,950
Jan 5, 2 PM $ 0.0₈396
-0.63%
$ 2.4 million $ 586,126
Jan 5, 1 PM $ 0.0₈398
+1.74%
$ 2.41 million $ 585,900
Jan 5, 12 PM $ 0.0₈392
-0.10%
$ 2.37 million $ 589,585
Jan 5, 11 AM $ 0.0₈392
-0.08%
$ 2.37 million $ 589,272
Jan 5, 10 AM $ 0.0₈392
-0.08%
$ 2.37 million $ 588,484
Jan 5, 9 AM $ 0.0₈392
-0.08%
$ 2.37 million $ 587,425
Jan 5, 8 AM $ 0.0₈392
+0.00%
$ 2.37 million $ 587,837
Jan 5, 7 AM $ 0.0₈392
-0.03%
$ 2.37 million $ 587,150
Jan 5, 6 AM $ 0.0₈392
+0.00%
$ 2.37 million $ 587,236
Jan 5, 5 AM $ 0.0₈392
-0.03%
$ 2.37 million $ 588,231
Jan 5, 4 AM $ 0.0₈392
-0.05%
$ 2.37 million $ 588,424
Jan 5, 3 AM $ 0.0₈392
-0.05%
$ 2.37 million $ 587,452
Jan 5, 2 AM $ 0.0₈392
-0.05%
$ 2.37 million $ 586,766
Jan 5, 1 AM $ 0.0₈392
-1.53%
$ 2.37 million $ 587,665
Jan 5, 12 AM $ 0.0₈398
+2.18%
$ 2.41 million $ 588,085
Jan 4, 11 PM $ 0.0₈389
-0.03%
$ 2.36 million $ 587,007
Jan 4, 10 PM $ 0.0₈389
-1.77%
$ 2.36 million $ 587,099
Jan 4, 9 PM $ 0.0₈396
+0.00%
$ 2.4 million $ 586,474
Jan 4, 8 PM $ 0.0₈396
+0.00%
$ 2.4 million $ 586,069
Jan 4, 7 PM $ 0.0₈396
+0.00%
$ 2.4 million $ 585,546
Jan 4, 6 PM $ 0.0₈396
+2.40%
$ 2.4 million $ 585,178
Jan 4, 5 PM $ 0.0₈387
+0.05%
$ 2.34 million $ 584,881
Jan 4, 4 PM $ 0.0₈387
+0.05%
$ 2.34 million $ 584,277
Jan 4, 3 PM $ 0.0₈386
+0.00%
$ 2.34 million $ 578,920
Jan 4, 2 PM $ 0.0₈386
-0.77%
$ 2.34 million $ 579,614
Jan 4, 1 PM $ 0.0₈389
-0.03%
$ 2.35 million $ 580,117
Jan 4, 12 PM $ 0.0₈389
-0.05%
$ 2.35 million $ 576,978
Jan 4, 11 AM $ 0.0₈389
+0.03%
$ 2.36 million $ 576,675
Jan 4, 10 AM $ 0.0₈389
+0.00%
$ 2.36 million $ 578,496
Jan 4, 9 AM $ 0.0₈389
+0.05%
$ 2.36 million $ 578,811