FROGE Historical Data

FROGE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₈343
+1.72%
$ 1.99 million $ 157,027
Sep 28, 2025 $ 0.0₈336
+1.08%
$ 1.96 million $ 149,807
Sep 27, 2025 $ 0.0₈333
+0.21%
$ 1.93 million $ 147,674
Sep 26, 2025 $ 0.0₈334
+0.79%
$ 1.93 million $ 113,521
Sep 25, 2025 $ 0.0₈331
-9.65%
$ 1.95 million $ 146,296
Sep 24, 2025 $ 0.0₈375
+1.02%
$ 2.13 million $ 155,129
Sep 23, 2025 $ 0.0₈373
-0.13%
$ 2.2 million $ 148,511
Sep 22, 2025 $ 0.0₈373
-13.49%
$ 2.2 million $ 149,926
Sep 21, 2025 $ 0.0₈431
+0.37%
$ 2.54 million $ 150,578
Sep 20, 2025 $ 0.0₈432
+0.58%
$ 2.53 million $ 150,352
Sep 19, 2025 $ 0.0₈429
-6.04%
$ 2.53 million $ 149,902
Sep 18, 2025 $ 0.0₈458
+10.42%
$ 2.69 million $ 150,019
Sep 17, 2025 $ 0.0₈411
+2.98%
$ 2.44 million $ 163,224
Sep 16, 2025 $ 0.0₈401
-1.04%
$ 2.36 million $ 154,118
Sep 15, 2025 $ 0.0₈404
-6.21%
$ 2.38 million $ 157,184
Sep 14, 2025 $ 0.0₈436
-3.79%
$ 2.56 million $ 150,822
Sep 13, 2025 $ 0.0₈454
-4.42%
$ 2.67 million $ 154,302
Sep 12, 2025 $ 0.0₈475
+4.63%
$ 2.79 million $ 122,818
Sep 11, 2025 $ 0.0₈454
+7.74%
$ 2.65 million $ 5,369
Sep 10, 2025 $ 0.0₈422
+4.01%
$ 2.47 million $ 7,068
Sep 9, 2025 $ 0.0₈454
-4.50%
$ 2.65 million $ 250,189
Sep 8, 2025 $ 0.0₈475
+19.09%
$ 2.78 million $ 239,017
Sep 7, 2025 $ 0.0₈398
+1.22%
$ 2.33 million $ 189,397
Sep 6, 2025 $ 0.0₈393
+1.31%
$ 2.3 million $ 173,217
Sep 5, 2025 $ 0.0₈388
-4.57%
$ 2.27 million $ 172,019
Sep 4, 2025 $ 0.0₈407
-5.24%
$ 2.39 million $ 186,348
Sep 3, 2025 $ 0.0₈431
+10.60%
$ 2.52 million $ 195,478
Sep 2, 2025 $ 0.0₈389
+0.20%
$ 2.28 million $ 163,441
Sep 1, 2025 $ 0.0₈389
-14.15%
$ 2.28 million $ 195,834
Aug 31, 2025 $ 0.0₈46
+19.39%
$ 2.65 million $ 220,071
Aug 30, 2025 $ 0.0₈381
-6.58%
$ 2.24 million $ 156,485
Aug 29, 2025 $ 0.0₈41
-1.21%
$ 2.41 million $ 178,459
Aug 28, 2025 $ 0.0₈411
+2.30%
$ 2.49 million $ 232,873
Aug 27, 2025 $ 0.0₈405
+0.50%
$ 2.43 million $ 283,023
Aug 26, 2025 $ 0.0₈402
+0.11%
$ 2.44 million $ 311,070
Aug 25, 2025 $ 0.0₈402
-12.99%
$ 2.44 million $ 186,969
Aug 24, 2025 $ 0.0₈458
-1.59%
$ 2.8 million $ 318,469
Aug 23, 2025 $ 0.0₈467
-8.16%
$ 2.79 million $ 326,688
Aug 22, 2025 $ 0.0₈499
+16.98%
$ 3.08 million $ 422,086
Aug 21, 2025 $ 0.0₈429
-5.57%
$ 2.59 million $ 286,827
Aug 20, 2025 $ 0.0₈453
+12.39%
$ 2.76 million $ 298,992
Aug 19, 2025 $ 0.0₈407
-7.18%
$ 2.44 million $ 290,859
Aug 18, 2025 $ 0.0₈439
-6.76%
$ 2.66 million $ 317,147
Aug 17, 2025 $ 0.0₈47
+3.05%
$ 2.86 million $ 298,176
Aug 16, 2025 $ 0.0₈457
-1.66%
$ 2.77 million $ 286,457
Aug 15, 2025 $ 0.0₈464
-9.41%
$ 2.82 million $ 361,864
Aug 14, 2025 $ 0.0₈513
-8.61%
$ 3.11 million $ 442,369
Aug 13, 2025 $ 0.0₈562
-1.84%
$ 3.41 million $ 384,373
Aug 12, 2025 $ 0.0₈573
+9.31%
$ 3.47 million $ 358,238
Aug 11, 2025 $ 0.0₈524
-9.54%
$ 3.18 million $ 423,971