FROGE Historical Data

FROGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.0₈157
+0.00%
$909,148 $254,506
Apr 8, 9 PM $0.0₈158
+0.25%
$912,042 $255,718
Apr 8, 8 PM $0.0₈157
+0.00%
$909,148 $255,119
Apr 8, 7 PM $0.0₈157
-0.13%
$909,727 $249,592
Apr 8, 6 PM $0.0₈157
-0.44%
$911,463 $246,152
Apr 8, 5 PM $0.0₈158
+0.00%
$913,199 $243,508
Apr 8, 4 PM $0.0₈158
-3.84%
$913,199 $242,517
Apr 8, 3 PM $0.0₈164
+0.06%
$948,500 $241,367
Apr 8, 2 PM $0.0₈164
-0.30%
$946,764 $242,034
Apr 8, 1 PM $0.0₈164
+0.67%
$949,657 $239,457
Apr 8, 12 PM $0.0₈163
+2.39%
$942,134 $236,381
Apr 8, 11 AM $0.0₈159
+0.25%
$920,143 $239,774
Apr 8, 10 AM $0.0₈158
-0.06%
$916,671 $239,967
Apr 8, 9 AM $0.0₈159
-2.09%
$920,143 $236,029
Apr 8, 8 AM $0.0₈163
-0.06%
$941,556 $235,576
Apr 8, 7 AM $0.0₈163
+0.00%
$942,713 $233,721
Apr 8, 6 AM $0.0₈163
+0.12%
$942,713 $228,149
Apr 8, 5 AM $0.0₈162
+0.12%
$939,819 $220,838
Apr 8, 4 AM $0.0₈162
-0.37%
$936,926 $212,567
Apr 8, 3 AM $0.0₈162
-0.25%
$937,505 $205,296
Apr 8, 2 AM $0.0₈162
+0.12%
$940,398 $198,722
Apr 8, 1 AM $0.0₈162
+0.25%
$940,398 $193,054
Apr 8, 12 AM $0.0₈161
-0.31%
$934,611 $189,061
Apr 7, 11 PM $0.0₈161
+3.53%
$934,611 $183,165
Apr 7, 10 PM $0.0₈156
-0.19%
$900,467 $178,003
Apr 7, 9 PM $0.0₈156
+2.84%
$902,204 $170,565
Apr 7, 8 PM $0.0₈151
-0.26%
$875,004 $166,266
Apr 7, 7 PM $0.0₈151
+0.00%
$876,740 $163,147
Apr 7, 6 PM $0.0₈151
+0.00%
$876,162 $159,650
Apr 7, 5 PM $0.0₈151
-0.13%
$875,004 $156,924
Apr 7, 4 PM $0.0₈151
-0.26%
$873,268 $152,182
Apr 7, 3 PM $0.0₈151
+0.13%
$876,740 $146,992
Apr 7, 2 PM $0.0₈151
-0.33%
$873,847 $141,816
Apr 7, 1 PM $0.0₈151
-2.70%
$876,740 $139,014
Apr 7, 12 PM $0.0₈156
+0.32%
$903,361 $136,633
Apr 7, 11 AM $0.0₈156
-0.19%
$900,467 $129,571
Apr 7, 10 AM $0.0₈156
-1.14%
$903,361 $121,937
Apr 7, 9 AM $0.0₈158
-0.25%
$913,778 $117,246
Apr 7, 8 AM $0.0₈158
-0.13%
$914,935 $110,499
Apr 7, 7 AM $0.0₈158
+0.00%
$916,092 $107,105
Apr 7, 6 AM $0.0₈158
+0.19%
$915,514 $108,918
Apr 7, 5 AM $0.0₈158
-0.06%
$915,514 $110,039
Apr 7, 4 AM $0.0₈158
-0.06%
$913,778 $108,910
Apr 7, 3 AM $0.0₈158
+0.06%
$914,356 $109,532
Apr 7, 2 AM $0.0₈158
+0.13%
$915,514 $108,868
Apr 7, 1 AM $0.0₈158
+0.06%
$914,356 $108,556
Apr 7, 12 AM $0.0₈158
+0.19%
$916,092 $108,082
Apr 6, 11 PM $0.0₈158
+0.13%
$916,092 $108,168
Apr 6, 10 PM $0.0₈158
+0.06%
$914,356 $108,263
Apr 6, 9 PM $0.0₈158
-0.25%
$913,778 $108,328