FROGE Historical Data

FROGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0₈157
+0.00%
$ 909,148 $ 254,506
Apr 8, 9 PM $ 0.0₈158
+0.25%
$ 912,042 $ 255,718
Apr 8, 8 PM $ 0.0₈157
+0.00%
$ 909,148 $ 255,119
Apr 8, 7 PM $ 0.0₈157
-0.13%
$ 909,727 $ 249,592
Apr 8, 6 PM $ 0.0₈157
-0.44%
$ 911,463 $ 246,152
Apr 8, 5 PM $ 0.0₈158
+0.00%
$ 913,199 $ 243,508
Apr 8, 4 PM $ 0.0₈158
-3.84%
$ 913,199 $ 242,517
Apr 8, 3 PM $ 0.0₈164
+0.06%
$ 948,500 $ 241,367
Apr 8, 2 PM $ 0.0₈164
-0.30%
$ 946,764 $ 242,034
Apr 8, 1 PM $ 0.0₈164
+0.67%
$ 949,657 $ 239,457
Apr 8, 12 PM $ 0.0₈163
+2.39%
$ 942,134 $ 236,381
Apr 8, 11 AM $ 0.0₈159
+0.25%
$ 920,143 $ 239,774
Apr 8, 10 AM $ 0.0₈158
-0.06%
$ 916,671 $ 239,967
Apr 8, 9 AM $ 0.0₈159
-2.09%
$ 920,143 $ 236,029
Apr 8, 8 AM $ 0.0₈163
-0.06%
$ 941,556 $ 235,576
Apr 8, 7 AM $ 0.0₈163
+0.00%
$ 942,713 $ 233,721
Apr 8, 6 AM $ 0.0₈163
+0.12%
$ 942,713 $ 228,149
Apr 8, 5 AM $ 0.0₈162
+0.12%
$ 939,819 $ 220,838
Apr 8, 4 AM $ 0.0₈162
-0.37%
$ 936,926 $ 212,567
Apr 8, 3 AM $ 0.0₈162
-0.25%
$ 937,505 $ 205,296
Apr 8, 2 AM $ 0.0₈162
+0.12%
$ 940,398 $ 198,722
Apr 8, 1 AM $ 0.0₈162
+0.25%
$ 940,398 $ 193,054
Apr 8, 12 AM $ 0.0₈161
-0.31%
$ 934,611 $ 189,061
Apr 7, 11 PM $ 0.0₈161
+3.53%
$ 934,611 $ 183,165
Apr 7, 10 PM $ 0.0₈156
-0.19%
$ 900,467 $ 178,003
Apr 7, 9 PM $ 0.0₈156
+2.84%
$ 902,204 $ 170,565
Apr 7, 8 PM $ 0.0₈151
-0.26%
$ 875,004 $ 166,266
Apr 7, 7 PM $ 0.0₈151
+0.00%
$ 876,740 $ 163,147
Apr 7, 6 PM $ 0.0₈151
+0.00%
$ 876,162 $ 159,650
Apr 7, 5 PM $ 0.0₈151
-0.13%
$ 875,004 $ 156,924
Apr 7, 4 PM $ 0.0₈151
-0.26%
$ 873,268 $ 152,182
Apr 7, 3 PM $ 0.0₈151
+0.13%
$ 876,740 $ 146,992
Apr 7, 2 PM $ 0.0₈151
-0.33%
$ 873,847 $ 141,816
Apr 7, 1 PM $ 0.0₈151
-2.70%
$ 876,740 $ 139,014
Apr 7, 12 PM $ 0.0₈156
+0.32%
$ 903,361 $ 136,633
Apr 7, 11 AM $ 0.0₈156
-0.19%
$ 900,467 $ 129,571
Apr 7, 10 AM $ 0.0₈156
-1.14%
$ 903,361 $ 121,937
Apr 7, 9 AM $ 0.0₈158
-0.25%
$ 913,778 $ 117,246
Apr 7, 8 AM $ 0.0₈158
-0.13%
$ 914,935 $ 110,499
Apr 7, 7 AM $ 0.0₈158
+0.00%
$ 916,092 $ 107,105
Apr 7, 6 AM $ 0.0₈158
+0.19%
$ 915,514 $ 108,918
Apr 7, 5 AM $ 0.0₈158
-0.06%
$ 915,514 $ 110,039
Apr 7, 4 AM $ 0.0₈158
-0.06%
$ 913,778 $ 108,910
Apr 7, 3 AM $ 0.0₈158
+0.06%
$ 914,356 $ 109,532
Apr 7, 2 AM $ 0.0₈158
+0.13%
$ 915,514 $ 108,868
Apr 7, 1 AM $ 0.0₈158
+0.06%
$ 914,356 $ 108,556
Apr 7, 12 AM $ 0.0₈158
+0.19%
$ 916,092 $ 108,082
Apr 6, 11 PM $ 0.0₈158
+0.13%
$ 916,092 $ 108,168
Apr 6, 10 PM $ 0.0₈158
+0.06%
$ 914,356 $ 108,263
Apr 6, 9 PM $ 0.0₈158
-0.25%
$ 913,778 $ 108,328