FROGE Historical Data

FROGE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0₈389
-2.24%
$ 2.36 million $ 579,079
Jan 4, 7 AM $ 0.0₈398
+0.00%
$ 2.41 million $ 579,223
Jan 4, 6 AM $ 0.0₈398
+0.43%
$ 2.41 million $ 578,364
Jan 4, 5 AM $ 0.0₈396
-0.05%
$ -- $ 578,324
Jan 4, 4 AM $ 0.0₈396
+0.03%
$ -- $ 577,860
Jan 4, 3 AM $ 0.0₈396
-0.05%
$ -- $ 577,955
Jan 4, 2 AM $ 0.0₈396
-0.03%
$ -- $ 577,733
Jan 4, 1 AM $ 0.0₈396
+0.03%
$ -- $ 577,293
Jan 4, 12 AM $ 0.0₈396
+2.72%
$ -- $ 577,818
Jan 3, 11 PM $ 0.0₈385
-1.36%
$ 2.33 million $ 579,427
Jan 3, 10 PM $ 0.0₈391
-0.03%
$ 2.37 million $ 579,011
Jan 3, 9 PM $ 0.0₈39
+0.00%
$ 2.36 million $ 578,807
Jan 3, 8 PM $ 0.0₈39
+0.00%
$ 2.36 million $ 578,539
Jan 3, 7 PM $ 0.0₈39
-0.03%
$ 2.36 million $ 578,579
Jan 3, 6 PM $ 0.0₈391
-0.08%
$ 2.36 million $ 578,600
Jan 3, 5 PM $ 0.0₈391
+0.15%
$ 2.37 million $ 578,373
Jan 3, 4 PM $ 0.0₈39
+0.03%
$ 2.36 million $ 578,839
Jan 3, 3 PM $ 0.0₈39
-0.05%
$ 2.36 million $ 579,432
Jan 3, 2 PM $ 0.0₈39
-1.46%
$ 2.36 million $ 579,093
Jan 3, 1 PM $ 0.0₈396
-0.10%
$ 2.4 million $ 579,625
Jan 3, 12 PM $ 0.0₈396
-0.05%
$ 2.4 million $ 579,252
Jan 3, 11 AM $ 0.0₈397
+0.05%
$ 2.4 million $ 579,632
Jan 3, 10 AM $ 0.0₈396
+1.82%
$ 2.4 million $ 579,980
Jan 3, 9 AM $ 0.0₈389
+0.00%
$ 2.36 million $ 580,533
Jan 3, 8 AM $ 0.0₈389
+0.00%
$ 2.36 million $ 580,376
Jan 3, 7 AM $ 0.0₈389
+0.00%
$ 2.36 million $ 580,682
Jan 3, 6 AM $ 0.0₈389
-0.43%
$ 2.36 million $ 582,212
Jan 3, 5 AM $ 0.0₈391
+0.05%
$ 2.37 million $ 583,463
Jan 3, 4 AM $ 0.0₈391
+0.05%
$ 2.37 million $ 584,025
Jan 3, 3 AM $ 0.0₈391
-2.05%
$ 2.37 million $ 584,230
Jan 3, 2 AM $ 0.0₈399
+0.00%
$ 2.41 million $ 584,277
Jan 3, 1 AM $ 0.0₈399
+2.02%
$ 2.42 million $ 584,373
Jan 3, 12 AM $ 0.0₈391
-0.10%
$ 2.37 million $ 582,737
Jan 2, 11 PM $ 0.0₈392
-0.10%
$ 2.37 million $ 582,618
Jan 2, 10 PM $ 0.0₈392
+0.00%
$ 2.37 million $ 581,559
Jan 2, 9 PM $ 0.0₈392
-0.08%
$ 2.37 million $ 581,101
Jan 2, 8 PM $ 0.0₈392
-0.03%
$ 2.37 million $ 580,142
Jan 2, 7 PM $ 0.0₈392
+0.10%
$ 2.37 million $ 579,959
Jan 2, 6 PM $ 0.0₈392
+0.03%
$ 2.37 million $ 579,798
Jan 2, 5 PM $ 0.0₈392
+0.05%
$ 2.37 million $ 578,938
Jan 2, 4 PM $ 0.0₈392
+0.00%
$ 2.37 million $ 577,820
Jan 2, 3 PM $ 0.0₈392
+0.00%
$ 2.37 million $ 576,784
Jan 2, 2 PM $ 0.0₈392
-0.08%
$ 2.37 million $ 576,014
Jan 2, 1 PM $ 0.0₈392
-2.95%
$ 2.37 million $ 573,902
Jan 2, 12 PM $ 0.0₈404
+0.00%
$ 2.45 million $ 572,050
Jan 2, 11 AM $ 0.0₈404
+0.07%
$ 2.45 million $ 570,819
Jan 2, 10 AM $ 0.0₈404
+1.89%
$ 2.45 million $ 569,298
Jan 2, 9 AM $ 0.0₈396
+0.00%
$ 2.4 million $ 568,204
Jan 2, 8 AM $ 0.0₈397
-0.03%
$ 2.4 million $ 567,779
Jan 2, 7 AM $ 0.0₈397
+0.10%
$ 2.4 million $ 566,583