FROGE Historical Data

FROGE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0₈397
+0.05%
$ 2.4 million $ 564,286
Jan 2, 5 AM $ 0.0₈397
+0.08%
$ 2.4 million $ 562,551
Jan 2, 4 AM $ 0.0₈397
+0.08%
$ 2.4 million $ 562,215
Jan 2, 3 AM $ 0.0₈396
-0.05%
$ 2.4 million $ 561,127
Jan 2, 2 AM $ 0.0₈396
+2.61%
$ 2.4 million $ 560,209
Jan 2, 1 AM $ 0.0₈387
+0.08%
$ 2.34 million $ 558,302
Jan 2, 12 AM $ 0.0₈386
+3.59%
$ 2.34 million $ 558,700
Jan 1, 11 PM $ 0.0₈373
+0.00%
$ 2.26 million $ 557,557
Jan 1, 10 PM $ 0.0₈373
+0.05%
$ 2.26 million $ 557,948
Jan 1, 9 PM $ 0.0₈373
+0.59%
$ 2.26 million $ 557,721
Jan 1, 8 PM $ 0.0₈371
+0.05%
$ 2.24 million $ 557,207
Jan 1, 7 PM $ 0.0₈37
-0.19%
$ 2.24 million $ 556,054
Jan 1, 6 PM $ 0.0₈37
+0.00%
$ 2.24 million $ 555,183
Jan 1, 5 PM $ 0.0₈37
+2.52%
$ 2.24 million $ 554,186
Jan 1, 4 PM $ 0.0₈361
+0.00%
$ 2.18 million $ 554,050
Jan 1, 3 PM $ 0.0₈361
-0.08%
$ 2.18 million $ 554,245
Jan 1, 2 PM $ 0.0₈361
-0.03%
$ 2.18 million $ 554,073
Jan 1, 1 PM $ 0.0₈361
-2.41%
$ 2.19 million $ 554,237
Jan 1, 12 PM $ 0.0₈37
+0.22%
$ 2.24 million $ 554,267
Jan 1, 11 AM $ 0.0₈37
+0.03%
$ 2.24 million $ 553,820
Jan 1, 10 AM $ 0.0₈37
+0.11%
$ 2.24 million $ 552,876
Jan 1, 9 AM $ 0.0₈37
+0.05%
$ 2.24 million $ 552,156
Jan 1, 8 AM $ 0.0₈369
+0.00%
$ 2.24 million $ 551,902
Jan 1, 7 AM $ 0.0₈369
-0.11%
$ 2.24 million $ 551,073
Jan 1, 6 AM $ 0.0₈369
-0.08%
$ 2.24 million $ 551,908
Jan 1, 5 AM $ 0.0₈37
+2.18%
$ 2.24 million $ 552,196
Jan 1, 4 AM $ 0.0₈362
+0.00%
$ 2.19 million $ 550,918
Jan 1, 3 AM $ 0.0₈362
+0.00%
$ 2.19 million $ 553,738
Jan 1, 2 AM $ 0.0₈362
-0.11%
$ 2.19 million $ 552,713
Jan 1, 1 AM $ 0.0₈362
+0.11%
$ 2.19 million $ 553,354
Jan 1, 12 AM $ 0.0₈362
-0.06%
$ 2.19 million $ 552,819
Dec 31, 11 PM $ 0.0₈362
-0.06%
$ 2.19 million $ 552,298
Dec 31, 10 PM $ 0.0₈362
+0.03%
$ 2.19 million $ 551,272
Dec 31, 9 PM $ 0.0₈362
-0.08%
$ 2.19 million $ 550,481
Dec 31, 8 PM $ 0.0₈362
-0.08%
$ 2.19 million $ 551,583
Dec 31, 7 PM $ 0.0₈362
-1.20%
$ 2.19 million $ 551,944
Dec 31, 6 PM $ 0.0₈357
-0.06%
$ 2.16 million $ 551,053
Dec 31, 5 PM $ 0.0₈357
-2.48%
$ 2.16 million $ 550,701
Dec 31, 4 PM $ 0.0₈366
+0.03%
$ 2.22 million $ 550,646
Dec 31, 3 PM $ 0.0₈366
+0.00%
$ 2.22 million $ 549,546
Dec 31, 2 PM $ 0.0₈366
+2.12%
$ 2.22 million $ 548,109
Dec 31, 1 PM $ 0.0₈358
-0.77%
$ 2.17 million $ 547,948
Dec 31, 12 PM $ 0.0₈361
-0.11%
$ 2.19 million $ 548,007
Dec 31, 11 AM $ 0.0₈361
-0.11%
$ 2.19 million $ 548,457
Dec 31, 10 AM $ 0.0₈361
+0.00%
$ 2.19 million $ 549,339
Dec 31, 9 AM $ 0.0₈363
+0.03%
$ 2.2 million $ 549,116
Dec 31, 8 AM $ 0.0₈363
+0.00%
$ 2.2 million $ 547,942
Dec 31, 7 AM $ 0.0₈363
+0.00%
$ 2.2 million $ 548,377
Dec 31, 6 AM $ 0.0₈363
+0.00%
$ 2.2 million $ 547,427
Dec 31, 5 AM $ 0.0₈363
+0.11%
$ 2.2 million $ 546,576