FROGE Historical Data

FROGE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0₈363
+0.00%
$ 2.2 million $ 545,340
Dec 31, 3 AM $ 0.0₈363
-0.03%
$ 2.2 million $ 540,729
Dec 31, 2 AM $ 0.0₈363
-0.03%
$ 2.2 million $ 539,288
Dec 31, 1 AM $ 0.0₈363
+0.03%
$ 2.2 million $ 538,572
Dec 31, 12 AM $ 0.0₈363
+0.00%
$ 2.2 million $ 536,514
Dec 30, 11 PM $ 0.0₈363
-0.98%
$ 2.2 million $ 534,663
Dec 30, 10 PM $ 0.0₈366
+0.05%
$ 2.22 million $ 532,663
Dec 30, 9 PM $ 0.0₈366
+0.00%
$ 2.22 million $ 531,024
Dec 30, 8 PM $ 0.0₈366
+0.74%
$ 2.22 million $ 529,744
Dec 30, 7 PM $ 0.0₈363
+0.00%
$ 2.2 million $ 528,626
Dec 30, 6 PM $ 0.0₈363
+0.00%
$ 2.2 million $ 528,010
Dec 30, 5 PM $ 0.0₈363
+0.00%
$ 2.2 million $ 526,380
Dec 30, 4 PM $ 0.0₈363
-0.03%
$ 2.2 million $ 524,024
Dec 30, 3 PM $ 0.0₈363
+0.00%
$ 2.2 million $ 524,149
Dec 30, 2 PM $ 0.0₈364
+0.06%
$ 2.2 million $ 523,820
Dec 30, 1 PM $ 0.0₈363
-0.08%
$ 2.2 million $ 522,933
Dec 30, 12 PM $ 0.0₈364
+1.91%
$ 2.2 million $ 521,622
Dec 30, 11 AM $ 0.0₈357
-0.08%
$ 2.16 million $ 520,821
Dec 30, 10 AM $ 0.0₈357
-0.06%
$ 2.16 million $ 519,010
Dec 30, 9 AM $ 0.0₈357
+1.54%
$ 2.16 million $ 518,243
Dec 30, 8 AM $ 0.0₈351
+0.00%
$ 2.13 million $ 518,097
Dec 30, 7 AM $ 0.0₈352
+0.00%
$ 2.13 million $ 516,901
Dec 30, 6 AM $ 0.0₈352
+1.88%
$ 2.13 million $ 517,135
Dec 30, 5 AM $ 0.0₈339
-0.09%
$ 2.05 million $ 517,280
Dec 30, 4 AM $ 0.0₈339
+0.00%
$ 2.06 million $ 518,494
Dec 30, 3 AM $ 0.0₈339
-0.41%
$ 2.05 million $ 518,640
Dec 30, 2 AM $ 0.0₈341
+0.00%
$ 2.06 million $ 519,793
Dec 30, 1 AM $ 0.0₈341
+2.04%
$ 2.06 million $ 520,744
Dec 30, 12 AM $ 0.0₈334
+0.03%
$ 2.02 million $ 521,786
Dec 29, 11 PM $ 0.0₈334
-0.03%
$ 2.02 million $ 521,927
Dec 29, 10 PM $ 0.0₈334
-0.03%
$ 2.02 million $ 522,991
Dec 29, 9 PM $ 0.0₈334
-0.33%
$ 2.02 million $ 523,068
Dec 29, 8 PM $ 0.0₈335
-0.06%
$ 2.03 million $ 523,763
Dec 29, 7 PM $ 0.0₈335
-0.06%
$ 2.03 million $ 523,639
Dec 29, 6 PM $ 0.0₈335
-0.27%
$ 2.03 million $ 523,401
Dec 29, 5 PM $ 0.0₈336
-0.09%
$ 2.03 million $ 523,976
Dec 29, 4 PM $ 0.0₈336
+0.03%
$ 2.03 million $ 524,414
Dec 29, 3 PM $ 0.0₈336
-2.89%
$ 2.03 million $ 524,832
Dec 29, 2 PM $ 0.0₈346
-0.03%
$ 2.09 million $ 525,111
Dec 29, 1 PM $ 0.0₈346
+0.06%
$ 2.1 million $ 524,734
Dec 29, 12 PM $ 0.0₈346
+0.00%
$ 2.09 million $ 524,320
Dec 29, 11 AM $ 0.0₈346
+0.00%
$ 2.09 million $ 524,460
Dec 29, 10 AM $ 0.0₈346
+0.09%
$ 2.1 million $ 525,214
Dec 29, 9 AM $ 0.0₈346
-2.18%
$ 2.1 million $ 525,587
Dec 29, 8 AM $ 0.0₈354
+0.03%
$ 2.14 million $ 524,885
Dec 29, 7 AM $ 0.0₈354
+0.08%
$ 2.14 million $ 524,328
Dec 29, 6 AM $ 0.0₈354
-0.08%
$ 2.14 million $ 523,975
Dec 29, 5 AM $ 0.0₈354
+0.00%
$ 2.14 million $ 524,186
Dec 29, 4 AM $ 0.0₈354
+0.03%
$ 2.14 million $ 523,354
Dec 29, 3 AM $ 0.0₈354
+2.20%
$ 2.14 million $ 523,302