FROGE Historical Data

FROGE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₈346
+1.82%
$ 2.1 million $ 523,022
Dec 29, 1 AM $ 0.0₈34
+0.00%
$ 2.06 million $ 522,126
Dec 29, 12 AM $ 0.0₈34
+0.00%
$ 2.06 million $ 522,848
Dec 28, 11 PM $ 0.0₈34
+0.03%
$ 2.06 million $ 523,961
Dec 28, 10 PM $ 0.0₈34
-0.06%
$ 2.06 million $ 524,140
Dec 28, 9 PM $ 0.0₈34
+0.09%
$ 2.06 million $ 525,408
Dec 28, 8 PM $ 0.0₈34
-0.09%
$ 2.06 million $ 525,354
Dec 28, 7 PM $ 0.0₈34
+0.00%
$ 2.06 million $ 526,315
Dec 28, 6 PM $ 0.0₈339
+0.03%
$ 2.05 million $ 526,708
Dec 28, 5 PM $ 0.0₈339
-0.06%
$ 2.05 million $ 527,319
Dec 28, 4 PM $ 0.0₈339
-0.12%
$ 2.05 million $ 528,292
Dec 28, 3 PM $ 0.0₈339
+0.06%
$ 2.05 million $ 528,012
Dec 28, 2 PM $ 0.0₈339
-0.15%
$ 2.05 million $ 529,138
Dec 28, 1 PM $ 0.0₈339
-0.03%
$ 2.05 million $ 530,331
Dec 28, 12 PM $ 0.0₈339
-3.39%
$ 2.05 million $ 531,190
Dec 28, 11 AM $ 0.0₈351
+0.09%
$ 2.13 million $ 532,360
Dec 28, 10 AM $ 0.0₈351
-0.03%
$ 2.12 million $ 533,696
Dec 28, 9 AM $ 0.0₈351
-0.03%
$ 2.12 million $ 534,251
Dec 28, 8 AM $ 0.0₈351
-0.03%
$ 2.12 million $ 535,694
Dec 28, 7 AM $ 0.0₈351
-0.06%
$ 2.12 million $ 537,413
Dec 28, 6 AM $ 0.0₈351
-0.09%
$ 2.12 million $ 538,328
Dec 28, 5 AM $ 0.0₈351
+0.92%
$ 2.12 million $ 539,403
Dec 28, 4 AM $ 0.0₈348
+0.06%
$ 2.11 million $ 540,610
Dec 28, 3 AM $ 0.0₈348
+0.03%
$ 2.11 million $ 542,172
Dec 28, 2 AM $ 0.0₈348
+0.00%
$ 2.1 million $ 543,806
Dec 28, 1 AM $ 0.0₈348
+0.00%
$ 2.1 million $ 545,907
Dec 28, 12 AM $ 0.0₈348
-2.06%
$ 2.11 million $ 546,831
Dec 27, 11 PM $ 0.0₈355
+0.00%
$ 2.15 million $ 548,144
Dec 27, 10 PM $ 0.0₈355
+0.08%
$ 2.15 million $ 550,361
Dec 27, 9 PM $ 0.0₈355
-0.06%
$ 2.15 million $ 551,367
Dec 27, 8 PM $ 0.0₈355
+0.06%
$ 2.15 million $ 552,766
Dec 27, 7 PM $ 0.0₈355
+0.11%
$ 2.15 million $ 554,447
Dec 27, 6 PM $ 0.0₈355
+0.00%
$ 2.15 million $ 556,027
Dec 27, 5 PM $ 0.0₈355
+0.00%
$ 2.15 million $ 557,842
Dec 27, 4 PM $ 0.0₈355
-1.77%
$ 2.15 million $ 558,443
Dec 27, 3 PM $ 0.0₈361
+0.06%
$ 2.19 million $ 560,096
Dec 27, 2 PM $ 0.0₈361
+0.06%
$ 2.19 million $ 560,215
Dec 27, 1 PM $ 0.0₈361
-0.80%
$ 2.18 million $ 561,257
Dec 27, 12 PM $ 0.0₈364
-1.20%
$ 2.2 million $ 562,472
Dec 27, 11 AM $ 0.0₈368
-0.08%
$ 2.23 million $ 562,937
Dec 27, 10 AM $ 0.0₈368
+0.05%
$ 2.23 million $ 563,231
Dec 27, 9 AM $ 0.0₈368
+0.00%
$ 2.23 million $ 563,439
Dec 27, 8 AM $ 0.0₈368
-0.05%
$ 2.23 million $ 564,253
Dec 27, 7 AM $ 0.0₈368
-0.05%
$ 2.23 million $ 564,391
Dec 27, 6 AM $ 0.0₈368
-0.65%
$ 2.23 million $ 569,613
Dec 27, 5 AM $ 0.0₈371
-0.03%
$ 2.24 million $ 569,887
Dec 27, 4 AM $ 0.0₈371
+0.00%
$ 2.24 million $ 571,001
Dec 27, 3 AM $ 0.0₈371
-0.88%
$ 2.24 million $ 572,886
Dec 27, 2 AM $ 0.0₈374
+0.05%
$ 2.26 million $ 575,600
Dec 27, 1 AM $ 0.0₈374
-0.03%
$ 2.26 million $ 575,477