FROGE Historical Data

FROGE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0₈374
+0.03%
$ 2.26 million $ 576,633
Dec 26, 11 PM $ 0.0₈374
+0.00%
$ 2.26 million $ 576,510
Dec 26, 10 PM $ 0.0₈374
+0.00%
$ 2.26 million $ 577,002
Dec 26, 9 PM $ 0.0₈374
-1.50%
$ 2.26 million $ 577,425
Dec 26, 8 PM $ 0.0₈379
-0.11%
$ 2.3 million $ 577,990
Dec 26, 7 PM $ 0.0₈379
+0.00%
$ 2.3 million $ 578,587
Dec 26, 6 PM $ 0.0₈379
-0.03%
$ 2.3 million $ 579,785
Dec 26, 5 PM $ 0.0₈379
+1.93%
$ 2.3 million $ 580,898
Dec 26, 4 PM $ 0.0₈372
-0.08%
$ 2.25 million $ 582,039
Dec 26, 3 PM $ 0.0₈373
-3.87%
$ 2.26 million $ 582,339
Dec 26, 2 PM $ 0.0₈388
-0.03%
$ 2.35 million $ 582,801
Dec 26, 1 PM $ 0.0₈388
+2.24%
$ 2.35 million $ 583,326
Dec 26, 12 PM $ 0.0₈379
+0.00%
$ 2.3 million $ 583,643
Dec 26, 11 AM $ 0.0₈379
-0.03%
$ 2.3 million $ 583,895
Dec 26, 10 AM $ 0.0₈379
+0.00%
$ 2.3 million $ 584,899
Dec 26, 9 AM $ 0.0₈379
+0.00%
$ 2.3 million $ 584,868
Dec 26, 8 AM $ 0.0₈389
+1.64%
$ 2.36 million $ 584,974
Dec 26, 7 AM $ 0.0₈383
+0.00%
$ 2.32 million $ 585,394
Dec 26, 6 AM $ 0.0₈383
-3.65%
$ 2.32 million $ 581,202
Dec 26, 5 AM $ 0.0₈397
+0.03%
$ 2.41 million $ 581,857
Dec 26, 4 AM $ 0.0₈397
-0.10%
$ 2.41 million $ 580,880
Dec 26, 3 AM $ 0.0₈398
+2.79%
$ 2.41 million $ 580,380
Dec 26, 2 AM $ 0.0₈387
-0.03%
$ 2.34 million $ 578,357
Dec 26, 1 AM $ 0.0₈387
-0.10%
$ 2.34 million $ 578,542
Dec 26, 12 AM $ 0.0₈387
+0.03%
$ 2.34 million $ 579,135
Dec 25, 11 PM $ 0.0₈387
-0.31%
$ 2.34 million $ 579,610
Dec 25, 10 PM $ 0.0₈388
-0.03%
$ 2.35 million $ 579,939
Dec 25, 9 PM $ 0.0₈395
+0.05%
$ 2.39 million $ 579,886
Dec 25, 8 PM $ 0.0₈395
+0.00%
$ 2.39 million $ 579,270
Dec 25, 7 PM $ 0.0₈395
+0.00%
$ 2.39 million $ 579,372
Dec 25, 6 PM $ 0.0₈395
+0.00%
$ 2.39 million $ 579,216
Dec 25, 5 PM $ 0.0₈396
+1.83%
$ 2.39 million $ 578,552
Dec 25, 4 PM $ 0.0₈389
+0.80%
$ 2.35 million $ 579,069
Dec 25, 3 PM $ 0.0₈386
-0.16%
$ 2.34 million $ 579,609
Dec 25, 2 PM $ 0.0₈386
+0.08%
$ 2.34 million $ 579,791
Dec 25, 1 PM $ 0.0₈386
+0.00%
$ 2.34 million $ 580,448
Dec 25, 12 PM $ 0.0₈386
+0.23%
$ 2.34 million $ 580,728
Dec 25, 11 AM $ 0.0₈385
+0.00%
$ 2.33 million $ 581,282
Dec 25, 10 AM $ 0.0₈385
+0.00%
$ 2.33 million $ 581,056
Dec 25, 9 AM $ 0.0₈385
+0.00%
$ 2.33 million $ 581,929
Dec 25, 8 AM $ 0.0₈386
-1.28%
$ 2.34 million $ 582,265
Dec 25, 7 AM $ 0.0₈391
+0.03%
$ 2.37 million $ 582,408
Dec 25, 6 AM $ 0.0₈391
+0.05%
$ 2.37 million $ 582,419
Dec 25, 5 AM $ 0.0₈391
+0.00%
$ 2.37 million $ 581,838
Dec 25, 4 AM $ 0.0₈391
+0.00%
$ 2.37 million $ 582,942
Dec 25, 3 AM $ 0.0₈391
-0.05%
$ 2.37 million $ 583,119
Dec 25, 2 AM $ 0.0₈391
-0.86%
$ 2.37 million $ 582,795
Dec 25, 1 AM $ 0.0₈394
-0.23%
$ 2.39 million $ 583,762
Dec 25, 12 AM $ 0.0₈395
+0.05%
$ 2.39 million $ 583,518
Dec 24, 11 PM $ 0.0₈395
+0.03%
$ 2.39 million $ 583,682