FROGE Historical Data

FROGE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0₈395
+0.00%
$ 2.39 million $ 583,170
Dec 24, 9 PM $ 0.0₈395
+0.05%
$ 2.39 million $ 583,455
Dec 24, 8 PM $ 0.0₈395
-0.10%
$ 2.39 million $ 584,316
Dec 24, 7 PM $ 0.0₈395
+0.53%
$ 2.39 million $ 582,697
Dec 24, 6 PM $ 0.0₈393
+0.00%
$ 2.38 million $ 581,692
Dec 24, 5 PM $ 0.0₈393
+0.00%
$ 2.38 million $ 581,656
Dec 24, 4 PM $ 0.0₈393
+0.00%
$ 2.38 million $ 580,943
Dec 24, 3 PM $ 0.0₈393
-0.03%
$ 2.38 million $ 581,077
Dec 24, 2 PM $ 0.0₈393
+0.00%
$ 2.38 million $ 581,430
Dec 24, 1 PM $ 0.0₈393
+0.00%
$ 2.38 million $ 581,383
Dec 24, 12 PM $ 0.0₈393
-0.05%
$ 2.38 million $ 581,957
Dec 24, 11 AM $ 0.0₈394
+0.05%
$ 2.38 million $ 582,557
Dec 24, 10 AM $ 0.0₈394
+0.03%
$ 2.38 million $ 582,385
Dec 24, 9 AM $ 0.0₈394
+0.03%
$ 2.38 million $ 588,784
Dec 24, 8 AM $ 0.0₈394
+0.82%
$ 2.38 million $ 589,548
Dec 24, 7 AM $ 0.0₈39
+0.00%
$ 2.36 million $ 589,611
Dec 24, 6 AM $ 0.0₈39
+0.00%
$ 2.36 million $ 590,341
Dec 24, 5 AM $ 0.0₈39
-2.33%
$ 2.36 million $ 590,847
Dec 24, 4 AM $ 0.0₈4
+2.64%
$ 2.42 million $ 590,371
Dec 24, 3 AM $ 0.0₈389
-2.55%
$ 2.36 million $ 591,634
Dec 24, 2 AM $ 0.0₈4
+0.00%
$ 2.42 million $ 592,912
Dec 24, 1 AM $ 0.0₈4
-0.05%
$ 2.42 million $ 593,154
Dec 24, 12 AM $ 0.0₈4
+0.03%
$ 2.42 million $ 592,662
Dec 23, 11 PM $ 0.0₈4
-0.08%
$ 2.42 million $ 593,355
Dec 23, 10 PM $ 0.0₈4
+0.00%
$ 2.42 million $ 594,403
Dec 23, 9 PM $ 0.0₈4
+0.00%
$ 2.42 million $ 594,294
Dec 23, 8 PM $ 0.0₈4
+2.33%
$ 2.42 million $ 594,404
Dec 23, 7 PM $ 0.0₈391
+0.00%
$ 2.36 million $ 595,343
Dec 23, 6 PM $ 0.0₈391
+0.00%
$ 2.36 million $ 596,940
Dec 23, 5 PM $ 0.0₈399
+0.00%
$ 2.42 million $ 597,719
Dec 23, 4 PM $ 0.0₈399
+0.00%
$ 2.42 million $ 599,805
Dec 23, 3 PM $ 0.0₈399
+0.03%
$ 2.42 million $ 600,927
Dec 23, 2 PM $ 0.0₈399
+2.38%
$ 2.42 million $ 601,911
Dec 23, 1 PM $ 0.0₈39
-2.74%
$ 2.36 million $ 603,338
Dec 23, 12 PM $ 0.0₈401
+0.00%
$ 2.43 million $ 603,931
Dec 23, 11 AM $ 0.0₈401
+0.00%
$ 2.43 million $ 604,325
Dec 23, 10 AM $ 0.0₈401
+0.00%
$ 2.43 million $ 606,627
Dec 23, 9 AM $ 0.0₈401
+0.02%
$ 2.43 million $ 601,186
Dec 23, 8 AM $ 0.0₈401
+0.00%
$ 2.43 million $ 602,008
Dec 23, 7 AM $ 0.0₈401
-0.05%
$ 2.43 million $ 603,135
Dec 23, 6 AM $ 0.0₈401
-1.81%
$ 2.43 million $ 603,209
Dec 23, 5 AM $ 0.0₈408
-0.15%
$ 2.47 million $ 605,064
Dec 23, 4 AM $ 0.0₈408
+0.02%
$ 2.47 million $ 606,077
Dec 23, 3 AM $ 0.0₈408
-0.07%
$ 2.47 million $ 605,327
Dec 23, 2 AM $ 0.0₈414
+0.00%
$ 2.51 million $ 606,041
Dec 23, 1 AM $ 0.0₈414
+0.00%
$ 2.51 million $ 606,785
Dec 23, 12 AM $ 0.0₈415
+0.05%
$ 2.51 million $ 607,784
Dec 22, 11 PM $ 0.0₈414
+1.52%
$ 2.51 million $ 608,050
Dec 22, 10 PM $ 0.0₈408
-0.02%
$ 2.47 million $ 608,189
Dec 22, 9 PM $ 0.0₈408
+0.05%
$ 2.47 million $ 608,845