FROGE Historical Data

FROGE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0₈408
-0.07%
$ 2.47 million $ 609,072
Dec 22, 7 PM $ 0.0₈408
-1.68%
$ 2.47 million $ 610,089
Dec 22, 6 PM $ 0.0₈415
-0.05%
$ 2.51 million $ 609,444
Dec 22, 5 PM $ 0.0₈415
-0.05%
$ 2.51 million $ 609,391
Dec 22, 4 PM $ 0.0₈415
+1.49%
$ 2.51 million $ 607,819
Dec 22, 3 PM $ 0.0₈409
-2.80%
$ 2.48 million $ 607,237
Dec 22, 2 PM $ 0.0₈421
-0.05%
$ 2.55 million $ 607,189
Dec 22, 1 PM $ 0.0₈421
+0.05%
$ 2.55 million $ 605,500
Dec 22, 12 PM $ 0.0₈421
+0.02%
$ 2.55 million $ 605,292
Dec 22, 11 AM $ 0.0₈421
-0.02%
$ 2.55 million $ 605,575
Dec 22, 10 AM $ 0.0₈421
+0.00%
$ 2.55 million $ 604,623
Dec 22, 9 AM $ 0.0₈421
+0.02%
$ 2.55 million $ 606,070
Dec 22, 8 AM $ 0.0₈421
-0.05%
$ 2.55 million $ 605,854
Dec 22, 7 AM $ 0.0₈421
+0.00%
$ 2.55 million $ 605,845
Dec 22, 6 AM $ 0.0₈421
-0.05%
$ 2.55 million $ 605,499
Dec 22, 5 AM $ 0.0₈421
+0.02%
$ 2.55 million $ 605,752
Dec 22, 4 AM $ 0.0₈421
-0.61%
$ 2.55 million $ 606,345
Dec 22, 3 AM $ 0.0₈424
-0.05%
$ 2.57 million $ 606,546
Dec 22, 2 AM $ 0.0₈424
+1.95%
$ 2.57 million $ 605,976
Dec 22, 1 AM $ 0.0₈416
+0.10%
$ 2.52 million $ 605,882
Dec 22, 12 AM $ 0.0₈416
-1.49%
$ 2.52 million $ 606,200
Dec 21, 11 PM $ 0.0₈422
+0.02%
$ 2.55 million $ 606,241
Dec 21, 10 PM $ 0.0₈422
+0.00%
$ 2.55 million $ 606,818
Dec 21, 9 PM $ 0.0₈422
+2.83%
$ 2.55 million $ 606,560
Dec 21, 8 PM $ 0.0₈411
+0.17%
$ 2.49 million $ 607,971
Dec 21, 7 PM $ 0.0₈41
-1.08%
$ 2.48 million $ 607,846
Dec 21, 6 PM $ 0.0₈415
+0.00%
$ 2.51 million $ 609,424
Dec 21, 5 PM $ 0.0₈415
-0.02%
$ 2.51 million $ 608,601
Dec 21, 4 PM $ 0.0₈415
+0.00%
$ 2.51 million $ 609,388
Dec 21, 3 PM $ 0.0₈415
+0.00%
$ 2.51 million $ 609,670
Dec 21, 2 PM $ 0.0₈415
-0.10%
$ 2.51 million $ 609,657
Dec 21, 1 PM $ 0.0₈415
-0.69%
$ 2.51 million $ 610,216
Dec 21, 12 PM $ 0.0₈418
-0.10%
$ 2.53 million $ 610,050
Dec 21, 11 AM $ 0.0₈418
+0.10%
$ 2.53 million $ 609,907
Dec 21, 10 AM $ 0.0₈418
-0.02%
$ 2.53 million $ 609,485
Dec 21, 9 AM $ 0.0₈418
-0.05%
$ 2.53 million $ 607,866
Dec 21, 8 AM $ 0.0₈418
+0.19%
$ 2.53 million $ 607,637
Dec 21, 7 AM $ 0.0₈417
+0.00%
$ 2.53 million $ 607,475
Dec 21, 6 AM $ 0.0₈421
-0.02%
$ 2.55 million $ 607,755
Dec 21, 5 AM $ 0.0₈421
+0.02%
$ 2.55 million $ 607,256
Dec 21, 4 AM $ 0.0₈421
-0.02%
$ 2.55 million $ 607,046
Dec 21, 3 AM $ 0.0₈421
+0.02%
$ 2.55 million $ 606,896
Dec 21, 2 AM $ 0.0₈421
-0.02%
$ 2.55 million $ 606,241
Dec 21, 1 AM $ 0.0₈422
+0.07%
$ 2.55 million $ 605,550
Dec 21, 12 AM $ 0.0₈421
+0.00%
$ 2.55 million $ 604,918
Dec 20, 11 PM $ 0.0₈421
-0.09%
$ 2.55 million $ 604,893
Dec 20, 10 PM $ 0.0₈422
+0.09%
$ 2.55 million $ 605,205
Dec 20, 9 PM $ 0.0₈422
+0.00%
$ 2.55 million $ 606,718
Dec 20, 8 PM $ 0.0₈421
-0.02%
$ 2.55 million $ 606,236
Dec 20, 7 PM $ 0.0₈421
+0.00%
$ 2.55 million $ 607,072