FROGE Historical Data

FROGE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0₈421
-0.05%
$ 2.55 million $ 607,635
Dec 20, 5 PM $ 0.0₈421
-0.05%
$ 2.55 million $ 609,819
Dec 20, 4 PM $ 0.0₈421
+0.02%
$ 2.55 million $ 610,008
Dec 20, 3 PM $ 0.0₈421
+3.84%
$ 2.55 million $ 610,003
Dec 20, 2 PM $ 0.0₈406
-3.38%
$ 2.46 million $ 610,622
Dec 20, 1 PM $ 0.0₈42
-0.02%
$ 2.54 million $ 611,304
Dec 20, 12 PM $ 0.0₈42
+2.07%
$ 2.54 million $ 611,379
Dec 20, 11 AM $ 0.0₈412
+0.00%
$ 2.49 million $ 610,958
Dec 20, 10 AM $ 0.0₈411
-0.10%
$ 2.49 million $ 611,432
Dec 20, 9 AM $ 0.0₈412
+0.07%
$ 2.49 million $ 611,512
Dec 20, 8 AM $ 0.0₈411
-0.02%
$ 2.49 million $ 611,831
Dec 20, 7 AM $ 0.0₈412
+0.05%
$ 2.49 million $ 611,208
Dec 20, 6 AM $ 0.0₈411
-0.10%
$ 2.49 million $ 611,391
Dec 20, 5 AM $ 0.0₈412
+0.02%
$ 2.49 million $ 608,856
Dec 20, 4 AM $ 0.0₈411
+0.00%
$ 2.49 million $ 607,540
Dec 20, 3 AM $ 0.0₈411
-0.02%
$ 2.49 million $ 606,797
Dec 20, 2 AM $ 0.0₈411
+0.00%
$ 2.49 million $ 605,208
Dec 20, 1 AM $ 0.0₈413
+0.05%
$ 2.5 million $ 603,647
Dec 20, 12 AM $ 0.0₈413
-4.66%
$ 2.5 million $ 602,456
Dec 19, 11 PM $ 0.0₈433
+0.07%
$ 2.62 million $ 600,775
Dec 19, 10 PM $ 0.0₈433
+0.00%
$ 2.62 million $ 598,802
Dec 19, 9 PM $ 0.0₈433
-0.02%
$ 2.62 million $ 596,251
Dec 19, 8 PM $ 0.0₈433
-0.02%
$ 2.62 million $ 594,468
Dec 19, 7 PM $ 0.0₈433
+0.02%
$ 2.62 million $ 592,795
Dec 19, 6 PM $ 0.0₈433
+0.98%
$ 2.62 million $ 592,253
Dec 19, 5 PM $ 0.0₈429
-1.79%
$ 2.6 million $ 591,468
Dec 19, 4 PM $ 0.0₈437
-0.02%
$ 2.64 million $ 591,348
Dec 19, 3 PM $ 0.0₈437
+3.88%
$ 2.64 million $ 592,778
Dec 19, 2 PM $ 0.0₈421
+0.00%
$ 2.55 million $ 593,514
Dec 19, 1 PM $ 0.0₈42
+0.00%
$ 2.55 million $ 595,107
Dec 19, 12 PM $ 0.0₈421
+0.07%
$ 2.55 million $ 596,886
Dec 19, 11 AM $ 0.0₈42
+0.02%
$ 2.55 million $ 598,557
Dec 19, 10 AM $ 0.0₈42
+0.00%
$ 2.55 million $ 599,545
Dec 19, 9 AM $ 0.0₈42
+2.09%
$ 2.55 million $ 600,073
Dec 19, 8 AM $ 0.0₈412
+0.07%
$ 2.49 million $ 600,521
Dec 19, 7 AM $ 0.0₈412
-0.02%
$ 2.49 million $ 601,407
Dec 19, 6 AM $ 0.0₈4
+0.45%
$ 2.42 million $ 603,472
Dec 19, 5 AM $ 0.0₈398
+0.20%
$ 2.41 million $ 606,079
Dec 19, 4 AM $ 0.0₈398
+0.03%
$ 2.41 million $ 607,315
Dec 19, 3 AM $ 0.0₈398
+1.74%
$ 2.41 million $ 609,412
Dec 19, 2 AM $ 0.0₈39
+0.00%
$ 2.36 million $ 611,939
Dec 19, 1 AM $ 0.0₈39
+0.00%
$ 2.36 million $ 614,718
Dec 19, 12 AM $ 0.0₈39
-0.03%
$ 2.36 million $ 616,410
Dec 18, 11 PM $ 0.0₈39
-0.05%
$ 2.36 million $ 619,434
Dec 18, 10 PM $ 0.0₈39
+0.46%
$ 2.36 million $ 620,968
Dec 18, 9 PM $ 0.0₈389
+0.67%
$ 2.35 million $ 623,797
Dec 18, 8 PM $ 0.0₈386
-4.45%
$ 2.34 million $ 626,385
Dec 18, 7 PM $ 0.0₈404
+0.00%
$ 2.45 million $ 628,203
Dec 18, 6 PM $ 0.0₈404
-7.48%
$ 2.45 million $ 629,297
Dec 18, 5 PM $ 0.0₈437
-2.19%
$ 2.65 million $ 630,338