FROGE Historical Data

FROGE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0₈447
-0.09%
$ 2.71 million $ 631,411
Dec 18, 3 PM $ 0.0₈447
+2.05%
$ 2.71 million $ 630,798
Dec 18, 2 PM $ 0.0₈438
+0.00%
$ 2.65 million $ 631,362
Dec 18, 1 PM $ 0.0₈438
+0.00%
$ 2.65 million $ 630,467
Dec 18, 12 PM $ 0.0₈438
+0.00%
$ 2.65 million $ 630,982
Dec 18, 11 AM $ 0.0₈439
+0.09%
$ 2.66 million $ 630,977
Dec 18, 10 AM $ 0.0₈438
-0.84%
$ 2.65 million $ 631,762
Dec 18, 9 AM $ 0.0₈442
+3.27%
$ 2.68 million $ 633,398
Dec 18, 8 AM $ 0.0₈428
+0.00%
$ 2.59 million $ 638,737
Dec 18, 7 AM $ 0.0₈429
-1.45%
$ 2.6 million $ 640,882
Dec 18, 6 AM $ 0.0₈435
+0.00%
$ 2.63 million $ 641,036
Dec 18, 5 AM $ 0.0₈435
-0.05%
$ 2.63 million $ 641,994
Dec 18, 4 AM $ 0.0₈435
+0.07%
$ 2.63 million $ 644,225
Dec 18, 3 AM $ 0.0₈435
+0.02%
$ 2.63 million $ 644,709
Dec 18, 2 AM $ 0.0₈435
-0.05%
$ 2.63 million $ 646,185
Dec 18, 1 AM $ 0.0₈435
+1.64%
$ 2.63 million $ 646,264
Dec 18, 12 AM $ 0.0₈428
+0.33%
$ 2.59 million $ 646,979
Dec 17, 11 PM $ 0.0₈427
+0.02%
$ 2.58 million $ 647,077
Dec 17, 10 PM $ 0.0₈427
+0.05%
$ 2.58 million $ 648,415
Dec 17, 9 PM $ 0.0₈427
-3.29%
$ 2.58 million $ 648,511
Dec 17, 8 PM $ 0.0₈441
+0.05%
$ 2.67 million $ 649,423
Dec 17, 7 PM $ 0.0₈441
+0.00%
$ 2.67 million $ 650,267
Dec 17, 6 PM $ 0.0₈441
-0.07%
$ 2.67 million $ 650,694
Dec 17, 5 PM $ 0.0₈441
+0.00%
$ 2.67 million $ 652,626
Dec 17, 4 PM $ 0.0₈441
+0.09%
$ 2.67 million $ 652,982
Dec 17, 3 PM $ 0.0₈451
-2.78%
$ 2.73 million $ 654,093
Dec 17, 2 PM $ 0.0₈449
+0.97%
$ 2.72 million $ 654,086
Dec 17, 1 PM $ 0.0₈445
+0.11%
$ 2.69 million $ 654,698
Dec 17, 12 PM $ 0.0₈445
-3.28%
$ 2.69 million $ 654,406
Dec 17, 11 AM $ 0.0₈46
-0.02%
$ 2.78 million $ 653,552
Dec 17, 10 AM $ 0.0₈46
+0.02%
$ 2.78 million $ 652,251
Dec 17, 9 AM $ 0.0₈46
-0.02%
$ 2.78 million $ 650,586
Dec 17, 8 AM $ 0.0₈46
+0.04%
$ 2.78 million $ 649,111
Dec 17, 7 AM $ 0.0₈46
+4.45%
$ 2.79 million $ 646,660
Dec 17, 6 AM $ 0.0₈44
-1.54%
$ 2.67 million $ 647,348
Dec 17, 5 AM $ 0.0₈447
-1.95%
$ 2.71 million $ 647,634
Dec 17, 4 AM $ 0.0₈457
+0.09%
$ 2.77 million $ 646,845
Dec 17, 3 AM $ 0.0₈456
-0.04%
$ 2.76 million $ 647,351
Dec 17, 2 AM $ 0.0₈456
+1.26%
$ 2.76 million $ 647,866
Dec 17, 1 AM $ 0.0₈452
-1.27%
$ 2.73 million $ 648,042
Dec 17, 12 AM $ 0.0₈458
+0.00%
$ 2.77 million $ 649,618
Dec 16, 11 PM $ 0.0₈457
-0.09%
$ 2.77 million $ 650,113
Dec 16, 10 PM $ 0.0₈457
+0.00%
$ 2.77 million $ 650,536
Dec 16, 9 PM $ 0.0₈457
-1.66%
$ 2.77 million $ 651,808
Dec 16, 8 PM $ 0.0₈465
+0.04%
$ 2.82 million $ 652,549
Dec 16, 7 PM $ 0.0₈465
-0.13%
$ 2.82 million $ 652,733
Dec 16, 6 PM $ 0.0₈466
+0.09%
$ 2.82 million $ 652,554
Dec 16, 5 PM $ 0.0₈465
+4.16%
$ 2.82 million $ 651,296
Dec 16, 4 PM $ 0.0₈447
+0.00%
$ 2.7 million $ 652,021
Dec 16, 3 PM $ 0.0₈447
+0.00%
$ 2.7 million $ 651,795