FROGE Historical Data

FROGE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0₈447
-0.02%
$ 2.7 million $ 652,710
Dec 16, 1 PM $ 0.0₈447
+1.73%
$ 2.71 million $ 654,712
Dec 16, 12 PM $ 0.0₈44
+0.00%
$ 2.66 million $ 657,274
Dec 16, 11 AM $ 0.0₈44
+0.00%
$ 2.66 million $ 661,674
Dec 16, 10 AM $ 0.0₈44
+0.00%
$ 2.66 million $ 665,360
Dec 16, 9 AM $ 0.0₈44
-3.59%
$ 2.66 million $ 668,967
Dec 16, 8 AM $ 0.0₈456
+0.07%
$ 2.76 million $ 670,898
Dec 16, 7 AM $ 0.0₈456
-0.02%
$ 2.76 million $ 672,018
Dec 16, 6 AM $ 0.0₈456
+0.02%
$ 2.76 million $ 673,594
Dec 16, 5 AM $ 0.0₈456
-1.68%
$ 2.76 million $ 674,266
Dec 16, 4 AM $ 0.0₈464
+0.26%
$ 2.81 million $ 676,127
Dec 16, 3 AM $ 0.0₈463
+0.00%
$ 2.8 million $ 678,309
Dec 16, 2 AM $ 0.0₈463
-0.02%
$ 2.8 million $ 679,119
Dec 16, 1 AM $ 0.0₈463
+0.09%
$ 2.8 million $ 680,692
Dec 16, 12 AM $ 0.0₈463
+0.00%
$ 2.8 million $ 681,633
Dec 15, 11 PM $ 0.0₈463
+0.04%
$ 2.8 million $ 683,529
Dec 15, 10 PM $ 0.0₈463
+0.00%
$ 2.8 million $ 684,701
Dec 15, 9 PM $ 0.0₈463
+0.00%
$ 2.8 million $ 685,922
Dec 15, 8 PM $ 0.0₈463
-0.04%
$ 2.8 million $ 687,540
Dec 15, 7 PM $ 0.0₈463
+3.51%
$ 2.8 million $ 687,696
Dec 15, 6 PM $ 0.0₈446
-3.80%
$ 2.7 million $ 689,523
Dec 15, 5 PM $ 0.0₈463
+0.02%
$ 2.81 million $ 690,911
Dec 15, 4 PM $ 0.0₈463
-0.02%
$ 2.81 million $ 691,885
Dec 15, 3 PM $ 0.0₈463
-5.39%
$ 2.81 million $ 693,738
Dec 15, 2 PM $ 0.0₈5
+1.28%
$ 3.03 million $ 695,923
Dec 15, 1 PM $ 0.0₈494
-3.44%
$ 2.99 million $ 697,353
Dec 15, 12 PM $ 0.0₈512
+0.06%
$ 3.1 million $ 696,597
Dec 15, 11 AM $ 0.0₈511
+0.00%
$ 3.1 million $ 695,777
Dec 15, 10 AM $ 0.0₈503
+0.54%
$ 3.04 million $ 695,065
Dec 15, 9 AM $ 0.0₈5
+0.00%
$ 3.03 million $ 695,197
Dec 15, 8 AM $ 0.0₈493
+0.22%
$ 2.99 million $ 695,908
Dec 15, 7 AM $ 0.0₈492
-0.02%
$ 2.98 million $ 698,140
Dec 15, 6 AM $ 0.0₈492
+0.82%
$ 2.98 million $ 699,345
Dec 15, 5 AM $ 0.0₈488
-0.29%
$ 2.96 million $ 701,322
Dec 15, 4 AM $ 0.0₈49
-0.99%
$ 2.97 million $ 702,387
Dec 15, 3 AM $ 0.0₈495
+2.00%
$ 3 million $ 704,068
Dec 15, 2 AM $ 0.0₈485
+0.00%
$ 2.94 million $ 706,626
Dec 15, 1 AM $ 0.0₈485
+0.00%
$ 2.94 million $ 709,427
Dec 15, 12 AM $ 0.0₈485
+0.00%
$ 2.94 million $ 710,355
Dec 14, 11 PM $ 0.0₈485
+0.00%
$ 2.94 million $ 711,245
Dec 14, 10 PM $ 0.0₈485
+0.06%
$ 2.94 million $ 712,234
Dec 14, 9 PM $ 0.0₈485
-2.45%
$ 2.94 million $ 713,260
Dec 14, 8 PM $ 0.0₈498
+2.41%
$ 3.01 million $ 713,293
Dec 14, 7 PM $ 0.0₈486
+0.00%
$ 2.94 million $ 715,507
Dec 14, 6 PM $ 0.0₈486
-1.40%
$ 2.94 million $ 716,915
Dec 14, 5 PM $ 0.0₈493
+0.08%
$ 2.98 million $ 717,891
Dec 14, 4 PM $ 0.0₈5
+2.12%
$ 3.03 million $ 718,759
Dec 14, 3 PM $ 0.0₈49
-3.16%
$ 2.96 million $ 719,837
Dec 14, 2 PM $ 0.0₈508
+0.00%
$ 3.07 million $ 720,238
Dec 14, 1 PM $ 0.0₈508
+0.44%
$ 3.07 million $ 719,373